25400 CILENOV@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25400 CILENOV@EC2501A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.014	9.005	0	6,240,000	12.480
25/11/2024	0.014	9.025	0	6,240,000	12.480
22/11/2024	0.014	8.985	0	6,240,000	12.480
21/11/2024	0.014	9.115	0	6,240,000	12.480
20/11/2024	0.014	8.935	0	6,240,000	12.480
19/11/2024	0.014	8.945	0	6,240,000	12.480
18/11/2024	0.014	8.895	0	6,240,000	12.480
15/11/2024	0.014	9.085	100,000	6,240,000	12.480			100,000	0.014
14/11/2024	0.014	9.255	160,000	6,140,000	12.280			160,000	0.015
13/11/2024	0.017	9.615	20,000	5,980,000	11.960	20,000	0.017
12/11/2024	0.017	9.385	160,000	6,000,000	12.000			160,000	0.019
11/11/2024	0.025	9.935	100,000	5,840,000	11.680	20,000	0.023
08/11/2024	0.025	9.745	0	5,860,000	11.720
07/11/2024	0.024	9.655	380,000	5,860,000	11.720	20,000	0.022
06/11/2024	0.030	9.915	0	5,880,000	11.760
05/11/2024	0.039	10.395	330,000	5,880,000	11.760	250,000	0.036	80,000	0.039
04/11/2024	0.037	10.275	1,490,000	6,050,000	12.100	670,000	0.042	820,000	0.038
01/11/2024	0.037	10.215	760,000	5,900,000	11.800	150,000	0.033	580,000	0.036
31/10/2024	0.038	10.215	10,000	5,470,000	10.940			10,000	0.038
30/10/2024	0.046	10.415	400,000	5,460,000	10.920	400,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.