Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.183 | 33.300 | 60,000 | 45,000 | 0.070 | 60,000 | 0.182 | ||
15/08/2024 | 0.194 | 33.050 | 225,000 | 105,000 | 0.180 | 60,000 | 0.192 | 165,000 | 0.196 |
14/08/2024 | 0.223 | 32.350 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.223 | 32.400 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.222 | 32.500 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.222 | 32.500 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.250 | 31.900 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.244 | 1,000,000 | 0.246 |
07/08/2024 | 0.275 | 31.550 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.285 | 31.050 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.265 | 31.550 | 110,000 | 0 | 0.000 | 55,000 | 0.260 | 55,000 | 0.260 |
02/08/2024 | 0.248 | 32.000 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.239 | 32.200 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.231 | 32.500 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.255 | 31.950 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.250 | 32.200 | 20,000 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.255 |
26/07/2024 | 0.260 | 31.950 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.248 | 32.150 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.210 | 33.350 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.199 | 33.750 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.204 | 33.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |