25393 UB-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25393 UB-CTWR@EC2612A (CALL)

Nominal

0.081 -0.004 (-4.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.085	10.990	1,270,500	25,431,500	36.330	220,000	0.082	1,050,500	0.085
04/02/2026	0.086	10.970	430,000	24,601,000	35.140	57,000	0.088	360,000	0.088
03/02/2026	0.088	10.980	8,777,500	24,298,000	34.710	38,000	0.087	8,609,500	0.091
02/02/2026	0.092	11.140	2,172,000	15,726,500	22.470	2,100,000	0.085	72,000	0.086
30/01/2026	0.096	11.260	15,000	17,754,500	25.360			15,000	0.097
29/01/2026	0.101	11.360	9,100,000	17,739,500	25.340	4,000,000	0.104	5,100,000	0.102
28/01/2026	0.105	11.460	1,158,500	16,639,500	23.770	1,004,500	0.107	152,000	0.104
27/01/2026	0.093	11.210	130,500	17,492,000	24.990			130,500	0.093
26/01/2026	0.098	11.350	1,228,000	17,361,500	24.800	128,000	0.098	1,100,000	0.098
23/01/2026	0.101	11.380	3,701,000	16,389,500	23.410	1,193,000	0.103	2,381,000	0.102
22/01/2026	0.104	11.460	4,087,000	15,201,500	21.720	3,000,000	0.104	1,087,000	0.103
21/01/2026	0.103	11.400	1,100,000	17,114,500	24.450			1,100,000	0.103
20/01/2026	0.107	11.490	33,000	16,014,500	22.880			33,000	0.103
19/01/2026	0.103	11.340	1,200,000	15,981,500	22.830			727,500	0.103
16/01/2026	0.106	11.480	5,625,500	15,254,000	21.790	2,657,000	0.112	2,849,500	0.110
15/01/2026	0.110	11.490	4,379,000	15,061,500	21.520	2,106,000	0.113	2,206,000	0.112
14/01/2026	0.111	11.530	1,140,000	14,961,500	21.370			1,140,000	0.109
13/01/2026	0.110	11.490	1,050,000	13,821,500	19.740			1,050,000	0.112
12/01/2026	0.111	11.530	347,000	12,771,500	18.250			347,000	0.113
09/01/2026	0.117	11.620	2,100,000	12,424,500	17.750	2,100,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.