Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.066 | 10.600 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.064 | 3,150,000 | 0.062 |
27/09/2024 | 10.920 | 0 | 0 | 0.000 | |||||
26/09/2024 | 10.320 | 0 | 0 | 0.000 | |||||
25/09/2024 | 9.860 | 0 | 0 | 0.000 | |||||
24/09/2024 | 9.930 | 0 | 0 | 0.000 | |||||
23/09/2024 | 9.630 | 0 | 0 | 0.000 | |||||
20/09/2024 | 9.390 | 0 | 0 | 0.000 | |||||
19/09/2024 | 9.380 | 0 | 0 | 0.000 | |||||
17/09/2024 | 9.440 | 0 | 0 | 0.000 | |||||
16/09/2024 | 9.400 | 0 | 0 | 0.000 | |||||
13/09/2024 | 9.230 | 0 | 0 | 0.000 | |||||
12/09/2024 | 9.090 | 0 | 0 | 0.000 | |||||
11/09/2024 | 9.000 | 0 | 0 | 0.000 | |||||
10/09/2024 | 8.980 | 0 | 0 | 0.000 | |||||
09/09/2024 | 9.140 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 9.310 | 0 | 0 | 0.000 | |||||
04/09/2024 | 9.350 | 0 | 0 | 0.000 | |||||
03/09/2024 | 9.440 | 0 | 0 | 0.000 | |||||
02/09/2024 | 9.430 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |