Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.016 | 33.650 | 0 | 560,000 | 0.930 | ||||
21/08/2024 | 0.016 | 33.500 | 0 | 560,000 | 0.930 | ||||
20/08/2024 | 0.016 | 33.650 | 0 | 560,000 | 0.930 | ||||
19/08/2024 | 0.016 | 33.600 | 285,000 | 560,000 | 0.930 | 285,000 | 0.011 | ||
16/08/2024 | 0.015 | 33.300 | 0 | 845,000 | 1.410 | ||||
15/08/2024 | 0.015 | 33.050 | 0 | 845,000 | 1.410 | ||||
14/08/2024 | 0.015 | 32.350 | 0 | 845,000 | 1.410 | ||||
13/08/2024 | 0.015 | 32.400 | 0 | 845,000 | 1.410 | ||||
12/08/2024 | 0.015 | 32.500 | 0 | 845,000 | 1.410 | ||||
09/08/2024 | 0.015 | 32.500 | 0 | 845,000 | 1.410 | ||||
08/08/2024 | 0.015 | 31.900 | 0 | 845,000 | 1.410 | ||||
07/08/2024 | 0.015 | 31.550 | 0 | 845,000 | 1.410 | ||||
06/08/2024 | 0.016 | 31.050 | 0 | 845,000 | 1.410 | ||||
05/08/2024 | 0.016 | 31.550 | 0 | 845,000 | 1.410 | ||||
02/08/2024 | 0.016 | 32.000 | 0 | 845,000 | 1.410 | ||||
01/08/2024 | 0.016 | 32.200 | 0 | 845,000 | 1.410 | ||||
31/07/2024 | 0.016 | 32.500 | 0 | 845,000 | 1.410 | ||||
30/07/2024 | 0.016 | 31.950 | 15,000 | 845,000 | 1.410 | ||||
29/07/2024 | 0.016 | 32.200 | 200,000 | 845,000 | 1.410 | 200,000 | 0.016 | ||
26/07/2024 | 0.020 | 31.950 | 0 | 1,045,000 | 1.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |