Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.022 | 18,013.160 | 35,490,000 | 154,770,000 | 51.590 | 890,000 | 0.016 | 30,850,000 | 0.022 |
17/09/2024 | 0.014 | 17,660.020 | 4,920,000 | 124,810,000 | 41.603 | 1,340,000 | 0.015 | ||
16/09/2024 | 0.011 | 17,422.120 | 2,810,000 | 123,470,000 | 41.157 | ||||
13/09/2024 | 0.013 | 17,369.090 | 4,210,000 | 123,470,000 | 41.157 | 2,250,000 | 0.013 | ||
12/09/2024 | 0.011 | 17,240.390 | 2,950,000 | 121,220,000 | 40.407 | ||||
11/09/2024 | 0.010 | 17,108.710 | 170,000 | 121,220,000 | 40.407 | ||||
10/09/2024 | 0.011 | 17,234.090 | 580,000 | 121,220,000 | 40.407 | ||||
09/09/2024 | 0.011 | 17,196.960 | 107,550,000 | 121,220,000 | 40.407 | 98,080,000 | 0.011 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 17,444.300 | 2,140,000 | 23,140,000 | 7.713 | 200,000 | 0.015 | 1,840,000 | 0.013 |
04/09/2024 | 0.014 | 17,457.340 | 720,000 | 21,500,000 | 7.167 | 710,000 | 0.014 | ||
03/09/2024 | 0.018 | 17,651.490 | 6,880,000 | 20,790,000 | 6.930 | 5,330,000 | 0.019 | 1,550,000 | 0.018 |
02/09/2024 | 0.019 | 17,691.970 | 3,490,000 | 24,570,000 | 8.190 | 1,520,000 | 0.021 | 1,960,000 | 0.020 |
30/08/2024 | 0.027 | 17,989.070 | 16,220,000 | 24,130,000 | 8.043 | 6,890,000 | 0.029 | 9,330,000 | 0.031 |
29/08/2024 | 0.021 | 17,786.320 | 700,000 | 21,690,000 | 7.230 | 500,000 | 0.020 | 200,000 | 0.018 |
28/08/2024 | 0.020 | 17,692.450 | 1,300,000 | 21,990,000 | 7.330 | 500,000 | 0.021 | 800,000 | 0.021 |
27/08/2024 | 0.025 | 17,874.670 | 4,100,000 | 21,690,000 | 7.230 | 2,100,000 | 0.025 | 2,000,000 | 0.023 |
26/08/2024 | 0.024 | 17,798.730 | 4,130,000 | 21,790,000 | 7.263 | 4,020,000 | 0.025 | 100,000 | 0.025 |
23/08/2024 | 0.022 | 17,612.100 | 2,220,000 | 25,710,000 | 8.570 | 100,000 | 0.022 | 2,120,000 | 0.021 |
22/08/2024 | 0.023 | 17,641.000 | 3,700,000 | 23,690,000 | 7.897 | 3,200,000 | 0.021 | 500,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |