Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25370 CT-ICBC@EC2507A (CALL)
Nominal 
0.390 +0.015 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.375 | 5.630 | 30,000 | 743,000 | 0.500 | 30,000 | 0.400 | ||
| 12/02/2025 | 0.345 | 5.600 | 464,000 | 713,000 | 0.480 | 334,000 | 0.337 | 30,000 | 0.328 |
| 11/02/2025 | 0.280 | 5.460 | 100,000 | 1,017,000 | 0.680 | 100,000 | 0.280 | ||
| 10/02/2025 | 0.270 | 5.430 | 1,000 | 1,117,000 | 0.740 | 1,000 | 0.260 | ||
| 07/02/2025 | 0.250 | 5.380 | 2,000 | 1,118,000 | 0.750 | 2,000 | 0.218 | ||
| 06/02/2025 | 0.250 | 5.390 | 0 | 1,116,000 | 0.740 | ||||
| 05/02/2025 | 0.243 | 5.360 | 10,000 | 1,116,000 | 0.740 | 10,000 | 0.240 | ||
| 04/02/2025 | 0.265 | 5.390 | 50,000 | 1,106,000 | 0.740 | 20,000 | 0.260 | 30,000 | 0.267 |
| 03/02/2025 | 0.225 | 5.280 | 100,000 | 1,096,000 | 0.730 | 100,000 | 0.220 | ||
| 28/01/2025 | 0.241 | 5.290 | 0 | 996,000 | 0.660 | ||||
| 27/01/2025 | 0.260 | 5.340 | 624,000 | 996,000 | 0.660 | 317,000 | 0.247 | 160,000 | 0.243 |
| 24/01/2025 | 0.226 | 5.250 | 1,900,000 | 1,153,000 | 0.770 | 770,000 | 0.222 | 520,000 | 0.208 |
| 23/01/2025 | 0.177 | 5.110 | 640,000 | 1,403,000 | 0.940 | 280,000 | 0.185 | 360,000 | 0.178 |
| 22/01/2025 | 0.138 | 4.980 | 206,000 | 1,323,000 | 0.880 | 206,000 | 0.140 | ||
| 21/01/2025 | 0.153 | 5.030 | 31,000 | 1,529,000 | 1.020 | ||||
| 20/01/2025 | 0.152 | 5.000 | 3,604,000 | 1,529,000 | 1.020 | 2,604,000 | 0.151 | ||
| 17/01/2025 | 0.131 | 4.920 | 2,600,000 | 4,133,000 | 2.760 | 2,550,000 | 0.131 | ||
| 16/01/2025 | 0.154 | 5.000 | 5,161,000 | 1,583,000 | 1.060 | 2,580,000 | 0.154 | 1,000 | 0.155 |
| 15/01/2025 | 0.139 | 4.930 | 0 | 4,162,000 | 2.770 | ||||
| 14/01/2025 | 0.131 | 4.880 | 550,000 | 4,162,000 | 2.770 | 550,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |