Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.101 | 4.680 | 3,524,000 | 2,164,000 | 1.440 | 1,758,000 | 0.098 | 1,764,000 | 0.097 |
21/08/2024 | 0.094 | 4.640 | 4,094,000 | 2,158,000 | 1.440 | 2,073,000 | 0.104 | 2,021,000 | 0.104 |
20/08/2024 | 0.113 | 4.700 | 3,372,000 | 2,210,000 | 1.470 | 1,680,000 | 0.114 | 1,692,000 | 0.115 |
19/08/2024 | 0.114 | 4.700 | 4,190,000 | 2,198,000 | 1.470 | 2,193,000 | 0.113 | 1,990,000 | 0.113 |
16/08/2024 | 0.105 | 4.620 | 2,118,000 | 2,401,000 | 1.600 | 895,000 | 0.102 | 1,048,000 | 0.103 |
15/08/2024 | 0.097 | 4.580 | 2,285,000 | 2,248,000 | 1.500 | 1,238,000 | 0.092 | 820,000 | 0.093 |
14/08/2024 | 0.081 | 4.490 | 1,100,000 | 2,666,000 | 1.780 | 370,000 | 0.086 | 550,000 | 0.084 |
13/08/2024 | 0.082 | 4.490 | 3,110,000 | 2,486,000 | 1.660 | 1,560,000 | 0.080 | 1,350,000 | 0.081 |
12/08/2024 | 0.081 | 4.480 | 1,935,000 | 2,696,000 | 1.800 | 968,000 | 0.077 | 967,000 | 0.076 |
09/08/2024 | 0.066 | 4.390 | 9,979,000 | 2,697,000 | 1.800 | 4,920,000 | 0.068 | 5,020,000 | 0.067 |
08/08/2024 | 0.063 | 4.310 | 4,652,000 | 2,597,000 | 1.730 | 2,396,000 | 0.061 | 2,220,000 | 0.062 |
07/08/2024 | 0.056 | 4.270 | 5,739,000 | 2,773,000 | 1.850 | 2,859,000 | 0.056 | 2,880,000 | 0.058 |
06/08/2024 | 0.051 | 4.190 | 6,663,000 | 2,752,000 | 1.830 | 3,343,000 | 0.053 | 3,250,000 | 0.054 |
05/08/2024 | 0.054 | 4.220 | 6,182,000 | 2,845,000 | 1.900 | 2,926,000 | 0.056 | 3,066,000 | 0.056 |
02/08/2024 | 0.070 | 4.320 | 823,000 | 2,705,000 | 1.800 | 420,000 | 0.070 | 403,000 | 0.071 |
01/08/2024 | 0.075 | 4.350 | 2,840,000 | 2,722,000 | 1.810 | 1,400,000 | 0.076 | 1,440,000 | 0.076 |
31/07/2024 | 0.077 | 4.340 | 3,500,000 | 2,682,000 | 1.790 | 1,750,000 | 0.075 | 1,750,000 | 0.076 |
30/07/2024 | 0.076 | 4.320 | 951,000 | 2,682,000 | 1.790 | 398,000 | 0.076 | 553,000 | 0.077 |
29/07/2024 | 0.084 | 4.380 | 11,997,000 | 2,527,000 | 1.680 | 6,016,000 | 0.086 | 5,981,000 | 0.086 |
26/07/2024 | 0.075 | 4.310 | 7,780,000 | 2,562,000 | 1.710 | 3,990,000 | 0.081 | 3,790,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |