Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.040 | 17.220 | 1,744,000 | 22,492,000 | 22.492 | 1,744,000 | 0.038 | ||
19/07/2024 | 0.030 | 16.520 | 396,000 | 24,236,000 | 24.236 | 10,000 | 0.030 | 386,000 | 0.031 |
18/07/2024 | 0.036 | 16.840 | 690,000 | 23,860,000 | 23.860 | 290,000 | 0.037 | 400,000 | 0.038 |
17/07/2024 | 0.038 | 16.780 | 836,000 | 23,750,000 | 23.750 | 340,000 | 0.036 | 426,000 | 0.036 |
16/07/2024 | 0.030 | 16.340 | 764,000 | 23,664,000 | 23.664 | 116,000 | 0.029 | 648,000 | 0.030 |
15/07/2024 | 0.032 | 16.460 | 448,000 | 23,132,000 | 23.132 | 150,000 | 0.034 | 298,000 | 0.033 |
12/07/2024 | 0.038 | 16.840 | 3,686,000 | 22,984,000 | 22.984 | 2,070,000 | 0.034 | 1,216,000 | 0.038 |
11/07/2024 | 0.035 | 16.680 | 2,778,000 | 23,838,000 | 23.838 | 1,064,000 | 0.034 | 1,714,000 | 0.031 |
10/07/2024 | 0.027 | 16.120 | 722,000 | 23,188,000 | 23.188 | 122,000 | 0.028 | 600,000 | 0.029 |
09/07/2024 | 0.030 | 16.400 | 208,000 | 22,710,000 | 22.710 | 208,000 | 0.029 | ||
08/07/2024 | 0.032 | 16.460 | 108,000 | 22,502,000 | 22.502 | 20,000 | 0.034 | 88,000 | 0.036 |
05/07/2024 | 0.035 | 16.620 | 360,000 | 22,434,000 | 22.434 | 90,000 | 0.035 | 270,000 | 0.034 |
04/07/2024 | 0.038 | 16.840 | 1,008,000 | 22,254,000 | 22.254 | 808,000 | 0.038 | 100,000 | 0.039 |
03/07/2024 | 0.038 | 16.900 | 1,522,000 | 22,962,000 | 22.962 | 1,222,000 | 0.035 | 300,000 | 0.039 |
02/07/2024 | 0.031 | 16.660 | 2,056,000 | 23,884,000 | 23.884 | 1,384,000 | 0.030 | 662,000 | 0.031 |
28/06/2024 | 0.032 | 16.480 | 4,710,000 | 24,606,000 | 24.606 | 2,642,000 | 0.033 | 1,724,000 | 0.035 |
27/06/2024 | 0.036 | 16.540 | 16,092,000 | 25,524,000 | 25.524 | 4,562,000 | 0.040 | 10,290,000 | 0.041 |
26/06/2024 | 0.056 | 17.820 | 114,228,000 | 19,796,000 | 19.796 | 55,332,000 | 0.059 | 57,816,000 | 0.059 |
25/06/2024 | 0.057 | 17.780 | 110,116,000 | 17,312,000 | 17.312 | 53,976,000 | 0.061 | 55,886,000 | 0.061 |
24/06/2024 | 0.065 | 18.020 | 109,084,000 | 15,402,000 | 15.402 | 52,866,000 | 0.061 | 53,832,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |