Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.133 | 0.990 | 2,000 | 3,134,000 | 3.918 | 2,000 | 0.133 | ||
21/08/2024 | 0.132 | 0.980 | 2,000 | 3,132,000 | 3.915 | 2,000 | 0.132 | ||
20/08/2024 | 0.130 | 0.980 | 120,000 | 3,130,000 | 3.912 | 60,000 | 0.130 | 60,000 | 0.133 |
19/08/2024 | 0.133 | 0.980 | 140,000 | 3,130,000 | 3.912 | 80,000 | 0.132 | 60,000 | 0.133 |
16/08/2024 | 0.134 | 0.980 | 0 | 3,150,000 | 3.938 | ||||
15/08/2024 | 0.131 | 0.970 | 240,000 | 3,150,000 | 3.938 | 120,000 | 0.131 | 120,000 | 0.131 |
14/08/2024 | 0.125 | 0.960 | 346,000 | 3,150,000 | 3.938 | 176,000 | 0.125 | 60,000 | 0.124 |
13/08/2024 | 0.121 | 0.950 | 0 | 3,266,000 | 4.082 | ||||
12/08/2024 | 0.120 | 0.950 | 130,000 | 3,266,000 | 4.082 | 70,000 | 0.119 | 60,000 | 0.121 |
09/08/2024 | 0.121 | 0.940 | 0 | 3,276,000 | 4.095 | ||||
08/08/2024 | 0.124 | 0.950 | 0 | 3,276,000 | 4.095 | ||||
07/08/2024 | 0.124 | 0.960 | 4,478,000 | 3,276,000 | 4.095 | 2,170,000 | 0.115 | 2,308,000 | 0.115 |
06/08/2024 | 0.117 | 0.930 | 0 | 3,138,000 | 3.923 | ||||
05/08/2024 | 0.119 | 0.940 | 22,000 | 3,138,000 | 3.923 | 22,000 | 0.123 | ||
02/08/2024 | 0.124 | 0.950 | 20,000 | 3,160,000 | 3.950 | 20,000 | 0.122 | ||
01/08/2024 | 0.130 | 0.960 | 0 | 3,180,000 | 3.975 | ||||
31/07/2024 | 0.136 | 0.960 | 3,600,000 | 3,180,000 | 3.975 | 1,800,000 | 0.137 | 1,800,000 | 0.137 |
30/07/2024 | 0.135 | 0.960 | 0 | 3,180,000 | 3.975 | ||||
29/07/2024 | 0.137 | 0.970 | 200,000 | 3,180,000 | 3.975 | 100,000 | 0.137 | 100,000 | 0.140 |
26/07/2024 | 0.136 | 0.960 | 0 | 3,180,000 | 3.975 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |