Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.022 | 17,417.680 | 95,450,000 | 225,040,000 | 75.013 | 4,220,000 | 0.023 | 68,910,000 | 0.025 |
18/07/2024 | 0.033 | 17,778.410 | 116,400,000 | 160,350,000 | 53.450 | 75,410,000 | 0.033 | 33,560,000 | 0.032 |
17/07/2024 | 0.032 | 17,739.410 | 128,910,000 | 202,200,000 | 67.400 | 42,490,000 | 0.033 | 67,580,000 | 0.032 |
16/07/2024 | 0.032 | 17,727.980 | 4,733,520,000 | 177,110,000 | 59.037 | 2,298,790,000 | 0.033 | 2,356,730,000 | 0.033 |
15/07/2024 | 0.040 | 18,015.940 | 5,096,330,000 | 119,170,000 | 39.723 | 2,490,380,000 | 0.046 | 2,570,300,000 | 0.046 |
12/07/2024 | 0.050 | 18,293.380 | 1,928,260,000 | 39,250,000 | 13.083 | 967,430,000 | 0.046 | 932,790,000 | 0.045 |
11/07/2024 | 0.037 | 17,832.330 | 199,540,000 | 73,890,000 | 24.630 | 181,250,000 | 0.033 | 15,590,000 | 0.033 |
10/07/2024 | 0.028 | 17,471.670 | 76,020,000 | 239,550,000 | 79.850 | 32,720,000 | 0.033 | 29,190,000 | 0.029 |
09/07/2024 | 0.029 | 17,523.230 | 84,870,000 | 243,080,000 | 81.027 | 37,440,000 | 0.029 | 40,140,000 | 0.028 |
08/07/2024 | 0.030 | 17,524.060 | 112,190,000 | 240,380,000 | 80.127 | 32,590,000 | 0.032 | 70,160,000 | 0.031 |
05/07/2024 | 0.036 | 17,799.610 | 3,231,660,000 | 202,810,000 | 67.603 | 1,538,890,000 | 0.042 | 1,680,250,000 | 0.042 |
04/07/2024 | 0.043 | 18,028.280 | 4,505,360,000 | 61,450,000 | 20.483 | 2,240,430,000 | 0.043 | 2,222,870,000 | 0.043 |
03/07/2024 | 0.040 | 17,978.570 | 1,105,070,000 | 79,010,000 | 26.337 | 554,520,000 | 0.037 | 539,020,000 | 0.037 |
02/07/2024 | 0.034 | 17,769.140 | 2,366,240,000 | 94,510,000 | 31.503 | 1,171,300,000 | 0.039 | 1,170,750,000 | 0.039 |
28/06/2024 | 0.035 | 17,718.610 | 3,897,070,000 | 95,060,000 | 31.687 | 1,931,860,000 | 0.036 | 1,938,460,000 | 0.036 |
27/06/2024 | 0.036 | 17,716.470 | 2,005,660,000 | 88,460,000 | 29.487 | 954,010,000 | 0.039 | 989,190,000 | 0.039 |
26/06/2024 | 0.046 | 18,089.930 | 3,339,570,000 | 53,280,000 | 17.760 | 1,663,140,000 | 0.046 | 1,663,650,000 | 0.045 |
25/06/2024 | 0.044 | 18,072.900 | 3,787,080,000 | 52,770,000 | 17.590 | 1,863,820,000 | 0.050 | 1,845,330,000 | 0.050 |
24/06/2024 | 0.045 | 18,027.710 | 3,170,420,000 | 71,260,000 | 23.753 | 1,550,740,000 | 0.041 | 1,553,380,000 | 0.041 |
21/06/2024 | 0.046 | 18,028.520 | 1,511,000,000 | 68,620,000 | 22.873 | 736,180,000 | 0.047 | 767,480,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |