25362 JP-DFEC@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25362 JP-DFEC@EC2708A (CALL)

Nominal

0.051 +0.001 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.050	17.880	100,000	8,000,000	13.333	50,000	0.050	50,000	0.050
25/09/2026	0.052	18.180	1,320,000	8,000,000	13.333	560,000	0.048	760,000	0.050
24/09/2026	0.054	18.280	0	7,800,000	13.000
23/09/2026	0.055	18.390	500,000	7,800,000	13.000	500,000	0.056
22/09/2026	0.060	18.970	150,000	8,300,000	13.833	50,000	0.061	100,000	0.061
21/09/2026	0.063	19.350	400,000	8,250,000	13.750	100,000	0.062	300,000	0.063
18/09/2026	0.062	19.310	0	8,050,000	13.417
17/09/2026	0.060	18.890	0	8,050,000	13.417
16/09/2026	0.060	19.000	150,000	8,050,000	13.417	50,000	0.057	100,000	0.059
15/09/2026	0.060	18.860	300,000	8,000,000	13.333			300,000	0.063
14/09/2026	0.061	18.920	20,000	7,700,000	12.833	20,000	0.061
11/09/2026	0.067	19.660	0	7,720,000	12.867
10/09/2026	0.073	20.280	720,000	7,720,000	12.867	410,000	0.073	310,000	0.074
09/09/2026	0.081	21.160	630,000	7,820,000	13.033	10,000	0.075	620,000	0.080
08/09/2026	0.071	20.080	0	7,210,000	12.017
07/09/2026	0.071	19.960	0	7,210,000	12.017
04/09/2026	0.071	20.020	20,000	7,210,000	12.017	20,000	0.072
03/09/2026	0.070	19.800	200,000	7,230,000	12.050	200,000	0.070
02/09/2026	0.070	19.660	0	7,430,000	12.383
01/09/2026	0.075	20.420	240,000	7,430,000	12.383	20,000	0.077	220,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.