Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.014 | 17,113.360 | 6,300,000 | 143,510,000 | 47.837 | 1,700,000 | 0.014 | ||
13/08/2024 | 0.015 | 17,174.060 | 3,570,000 | 145,210,000 | 48.403 | 150,000 | 0.015 | 2,740,000 | 0.016 |
12/08/2024 | 0.016 | 17,111.650 | 300,000 | 142,620,000 | 47.540 | 300,000 | 0.016 | ||
09/08/2024 | 0.017 | 17,090.230 | 24,380,000 | 142,320,000 | 47.440 | 21,560,000 | 0.018 | ||
08/08/2024 | 0.014 | 16,891.830 | 17,600,000 | 163,880,000 | 54.627 | 6,150,000 | 0.016 | 3,260,000 | 0.013 |
07/08/2024 | 0.014 | 16,877.860 | 19,390,000 | 166,770,000 | 55.590 | 10,230,000 | 0.015 | 3,350,000 | 0.014 |
06/08/2024 | 0.013 | 16,647.340 | 16,690,000 | 173,650,000 | 57.883 | 8,930,000 | 0.014 | ||
05/08/2024 | 0.014 | 16,698.360 | 47,100,000 | 182,580,000 | 60.860 | 5,520,000 | 0.015 | 8,490,000 | 0.014 |
02/08/2024 | 0.016 | 16,945.510 | 48,040,000 | 179,610,000 | 59.870 | 820,000 | 0.016 | 25,720,000 | 0.016 |
01/08/2024 | 0.022 | 17,304.960 | 14,460,000 | 154,710,000 | 51.570 | 5,880,000 | 0.022 | 3,670,000 | 0.022 |
31/07/2024 | 0.025 | 17,344.600 | 56,510,000 | 156,920,000 | 52.307 | 44,260,000 | 0.022 | 2,190,000 | 0.021 |
30/07/2024 | 0.017 | 17,002.910 | 28,170,000 | 198,990,000 | 66.330 | 1,380,000 | 0.018 | 22,970,000 | 0.018 |
29/07/2024 | 0.023 | 17,238.340 | 35,340,000 | 177,400,000 | 59.133 | 26,980,000 | 0.023 | 3,450,000 | 0.023 |
26/07/2024 | 0.020 | 17,021.310 | 84,500,000 | 200,930,000 | 66.977 | 56,440,000 | 0.019 | 13,110,000 | 0.020 |
25/07/2024 | 0.020 | 17,004.970 | 72,210,000 | 244,260,000 | 81.420 | 12,770,000 | 0.021 | 39,940,000 | 0.020 |
24/07/2024 | 0.024 | 17,311.050 | 55,750,000 | 217,090,000 | 72.363 | 4,260,000 | 0.026 | 41,070,000 | 0.025 |
23/07/2024 | 0.028 | 17,469.360 | 52,780,000 | 180,280,000 | 60.093 | 9,060,000 | 0.030 | 24,380,000 | 0.030 |
22/07/2024 | 0.035 | 17,635.880 | 93,040,000 | 164,960,000 | 54.987 | 60,840,000 | 0.032 | 14,720,000 | 0.029 |
19/07/2024 | 0.028 | 17,417.680 | 2,632,320,000 | 211,080,000 | 70.360 | 1,234,970,000 | 0.032 | 1,318,460,000 | 0.032 |
18/07/2024 | 0.041 | 17,778.410 | 6,561,470,000 | 127,590,000 | 42.530 | 3,206,970,000 | 0.040 | 3,196,450,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 08:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |