25362 JP-DFEC@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25362 JP-DFEC@EC2708A (CALL)

Nominal

0.117 -0.009 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.126	24.100	250,000	1,330,000	2.217	100,000	0.128	150,000	0.128
22/06/2026	0.144	25.240	20,610,000	1,280,000	2.133	10,190,000	0.138	10,420,000	0.138
18/06/2026	0.146	25.860	230,000	1,050,000	1.750	200,000	0.147	30,000	0.146
17/06/2026	0.144	25.460	770,000	1,220,000	2.033	470,000	0.147	300,000	0.153
16/06/2026	0.148	26.000	2,960,000	1,390,000	2.317	1,810,000	0.152	1,070,000	0.152
15/06/2026	0.160	26.980	45,890,000	2,130,000	3.550	20,090,000	0.156	20,800,000	0.156
12/06/2026	0.154	26.240	430,000	1,420,000	2.367	130,000	0.152	300,000	0.152
11/06/2026	0.142	25.360	31,010,000	1,250,000	2.083	15,320,000	0.137	15,680,000	0.137
10/06/2026	0.162	27.000	30,470,000	890,000	1.483	15,300,000	0.162	15,170,000	0.162
09/06/2026	0.192	29.280	200,000	1,020,000	1.700			200,000	0.193
08/06/2026	0.189	29.120	0	820,000	1.367
05/06/2026	0.212	30.780	10,000	820,000	1.367	10,000	0.224
04/06/2026	0.232	32.160	10,000	830,000	1.383	10,000	0.233
03/06/2026	0.235	32.580	0	840,000	1.400
02/06/2026	0.232	32.400	40,000	840,000	1.400	20,000	0.229	20,000	0.232
01/06/2026	0.255	33.460	190,000	840,000	1.400	90,000	0.250	100,000	0.240
29/05/2026	0.231	32.120	210,000	830,000	1.383	30,000	0.243	180,000	0.239
28/05/2026	0.265	34.200	0	680,000	1.133
27/05/2026	0.275	35.000	0	680,000	1.133
26/05/2026	0.275	35.140	10,000	680,000	1.133			10,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.