Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.021 | 13.420 | 200,000 | 1,040,000 | 2.080 | 200,000 | 0.020 | ||
21/08/2024 | 0.026 | 13.620 | 0 | 840,000 | 1.680 | ||||
20/08/2024 | 0.026 | 13.620 | 0 | 840,000 | 1.680 | ||||
19/08/2024 | 0.028 | 13.720 | 100,000 | 840,000 | 1.680 | 100,000 | 0.029 | ||
16/08/2024 | 0.024 | 13.540 | 0 | 740,000 | 1.480 | ||||
15/08/2024 | 0.024 | 13.320 | 0 | 740,000 | 1.480 | ||||
14/08/2024 | 0.024 | 13.280 | 0 | 740,000 | 1.480 | ||||
13/08/2024 | 0.025 | 13.500 | 0 | 740,000 | 1.480 | ||||
12/08/2024 | 0.024 | 13.360 | 0 | 740,000 | 1.480 | ||||
09/08/2024 | 0.023 | 13.260 | 0 | 740,000 | 1.480 | ||||
08/08/2024 | 0.022 | 12.920 | 0 | 740,000 | 1.480 | ||||
07/08/2024 | 0.023 | 13.100 | 0 | 740,000 | 1.480 | ||||
06/08/2024 | 0.024 | 13.040 | 200,000 | 740,000 | 1.480 | 200,000 | 0.024 | ||
05/08/2024 | 0.025 | 13.140 | 0 | 540,000 | 1.080 | ||||
02/08/2024 | 0.030 | 13.540 | 0 | 540,000 | 1.080 | ||||
01/08/2024 | 0.034 | 13.920 | 0 | 540,000 | 1.080 | ||||
31/07/2024 | 0.032 | 13.740 | 0 | 540,000 | 1.080 | ||||
30/07/2024 | 0.027 | 13.300 | 0 | 540,000 | 1.080 | ||||
29/07/2024 | 0.030 | 13.600 | 0 | 540,000 | 1.080 | ||||
26/07/2024 | 0.030 | 13.580 | 0 | 540,000 | 1.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |