Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.019 | 17,417.680 | 2,140,000 | 14,790,000 | 4.930 | 50,000 | 0.019 | 2,090,000 | 0.021 |
18/07/2024 | 0.030 | 17,778.410 | 200,000 | 12,750,000 | 4.250 | 200,000 | 0.030 | ||
17/07/2024 | 0.029 | 17,739.410 | 1,000,000 | 12,550,000 | 4.183 | 1,000,000 | 0.030 | ||
16/07/2024 | 0.030 | 17,727.980 | 40,000 | 11,550,000 | 3.850 | 40,000 | 0.030 | ||
15/07/2024 | 0.035 | 18,015.940 | 340,000 | 11,510,000 | 3.837 | 340,000 | 0.035 | ||
12/07/2024 | 0.044 | 18,293.380 | 870,000 | 11,170,000 | 3.723 | 870,000 | 0.042 | ||
11/07/2024 | 0.034 | 17,832.330 | 310,000 | 12,040,000 | 4.013 | 310,000 | 0.032 | ||
10/07/2024 | 0.025 | 17,471.670 | 50,000 | 12,350,000 | 4.117 | 50,000 | 0.025 | ||
09/07/2024 | 0.026 | 17,523.230 | 440,000 | 12,300,000 | 4.100 | 440,000 | 0.027 | ||
08/07/2024 | 0.027 | 17,524.060 | 30,000 | 11,860,000 | 3.953 | 30,000 | 0.027 | ||
05/07/2024 | 0.032 | 17,799.610 | 560,000 | 11,830,000 | 3.943 | 280,000 | 0.038 | 280,000 | 0.033 |
04/07/2024 | 0.037 | 18,028.280 | 750,000 | 11,830,000 | 3.943 | 250,000 | 0.038 | 500,000 | 0.037 |
03/07/2024 | 0.034 | 17,978.570 | 0 | 11,580,000 | 3.860 | ||||
02/07/2024 | 0.031 | 17,769.140 | 0 | 11,580,000 | 3.860 | ||||
28/06/2024 | 0.031 | 17,718.610 | 890,000 | 11,580,000 | 3.860 | 890,000 | 0.034 | ||
27/06/2024 | 0.032 | 17,716.470 | 30,000 | 10,690,000 | 3.563 | 30,000 | 0.032 | ||
26/06/2024 | 0.039 | 18,089.930 | 0 | 10,660,000 | 3.553 | ||||
25/06/2024 | 0.039 | 18,072.900 | 0 | 10,660,000 | 3.553 | ||||
24/06/2024 | 0.039 | 18,027.710 | 30,000 | 10,660,000 | 3.553 | 30,000 | 0.036 | ||
21/06/2024 | 0.040 | 18,028.520 | 0 | 10,690,000 | 3.563 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |