Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.019 | 4.680 | 0 | 1,273,000 | 2.550 | ||||
21/08/2024 | 0.021 | 4.640 | 0 | 1,273,000 | 2.550 | ||||
20/08/2024 | 0.019 | 4.700 | 0 | 1,273,000 | 2.550 | ||||
19/08/2024 | 0.020 | 4.700 | 0 | 1,273,000 | 2.550 | ||||
16/08/2024 | 0.025 | 4.620 | 0 | 1,273,000 | 2.550 | ||||
15/08/2024 | 0.030 | 4.580 | 0 | 1,273,000 | 2.550 | ||||
14/08/2024 | 0.043 | 4.490 | 0 | 1,273,000 | 2.550 | ||||
13/08/2024 | 0.044 | 4.490 | 450,000 | 1,273,000 | 2.550 | 450,000 | 0.044 | ||
12/08/2024 | 0.048 | 4.480 | 0 | 823,000 | 1.650 | ||||
09/08/2024 | 0.062 | 4.390 | 0 | 823,000 | 1.650 | ||||
08/08/2024 | 0.076 | 4.310 | 0 | 823,000 | 1.650 | ||||
07/08/2024 | 0.092 | 4.270 | 0 | 823,000 | 1.650 | ||||
06/08/2024 | 0.107 | 4.190 | 20,000 | 823,000 | 1.650 | 20,000 | 0.109 | ||
05/08/2024 | 0.099 | 4.220 | 100,000 | 803,000 | 1.610 | 100,000 | 0.082 | ||
02/08/2024 | 0.068 | 4.320 | 0 | 903,000 | 1.810 | ||||
01/08/2024 | 0.068 | 4.350 | 0 | 903,000 | 1.810 | ||||
31/07/2024 | 0.072 | 4.340 | 0 | 903,000 | 1.810 | ||||
30/07/2024 | 0.076 | 4.320 | 0 | 903,000 | 1.810 | ||||
29/07/2024 | 0.069 | 4.380 | 0 | 903,000 | 1.810 | ||||
26/07/2024 | 0.081 | 4.310 | 0 | 903,000 | 1.810 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |