25347 HSZJGLD@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25347 HSZJGLD@EC2608A (CALL)

Nominal

0.037 +0.003 (+8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		182.300	0
24/03/2026		180.100	0	1,180,000	2.950
23/03/2026		169.900	0	1,180,000	2.950
20/03/2026		176.100	0	1,180,000	2.950
19/03/2026		166.900	0	1,180,000	2.950
18/03/2026		184.000	0	1,180,000	2.950
17/03/2026		182.700	0	1,180,000	2.950
16/03/2026		181.500	0	1,180,000	2.950	1,130,000	0.032	50,000	0.033
13/03/2026		188.100	0	2,260,000	5.650	7,480,000	0.054	7,220,000	0.054
12/03/2026		203.600	0	2,520,000	6.300	5,460,000	0.063	5,530,000	0.064
11/03/2026		210.200	0	2,450,000	6.130	7,000,000	0.087	6,990,000	0.088
10/03/2026		210.200	0	2,460,000	6.150	8,740,000	0.089	8,950,000	0.089
09/03/2026		209.800	0	2,250,000	5.630	6,710,000	0.081	6,830,000	0.080
06/03/2026		209.800	0	2,130,000	5.330	1,800,000	0.090	1,800,000	0.085
05/03/2026		211.600	0	2,130,000	5.330	6,170,000	0.096	6,670,000	0.097
04/03/2026		217.800	0	1,630,000	4.080	8,400,000	0.101	8,820,000	0.101
03/03/2026		224.000	0	1,210,000	3.030	7,370,000	0.138	7,490,000	0.139
02/03/2026		244.800	0	1,090,000	2.730	11,780,000	0.152	12,050,000	0.149
27/02/2026		233.800	0	820,000	2.050	10,830,000	0.151	10,670,000	0.151
26/02/2026		233.000	0	980,000	2.450	2,990,000	0.151	3,000,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.