Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.022 | 67.100 | 0 | 932,000 | 0.930 | ||||
19/07/2024 | 0.021 | 66.350 | 788,000 | 932,000 | 0.930 | 148,000 | 0.020 | 640,000 | 0.021 |
18/07/2024 | 0.029 | 67.800 | 40,000 | 440,000 | 0.440 | 40,000 | 0.030 | ||
17/07/2024 | 0.026 | 67.200 | 0 | 400,000 | 0.400 | ||||
16/07/2024 | 0.026 | 67.100 | 0 | 400,000 | 0.400 | ||||
15/07/2024 | 0.028 | 67.500 | 200,000 | 400,000 | 0.400 | 200,000 | 0.027 | ||
12/07/2024 | 0.031 | 67.900 | 248,000 | 600,000 | 0.600 | 248,000 | 0.031 | ||
11/07/2024 | 0.029 | 67.250 | 400,000 | 352,000 | 0.350 | 200,000 | 0.027 | 200,000 | 0.030 |
10/07/2024 | 0.022 | 66.500 | 0 | 352,000 | 0.350 | ||||
09/07/2024 | 0.023 | 66.750 | 496,000 | 352,000 | 0.350 | 148,000 | 0.022 | 348,000 | 0.024 |
08/07/2024 | 0.027 | 67.100 | 1,776,000 | 152,000 | 0.150 | 888,000 | 0.032 | 888,000 | 0.031 |
05/07/2024 | 0.037 | 67.800 | 296,000 | 152,000 | 0.150 | 148,000 | 0.043 | 148,000 | 0.045 |
04/07/2024 | 0.042 | 68.850 | 888,000 | 152,000 | 0.150 | 444,000 | 0.037 | 444,000 | 0.037 |
03/07/2024 | 0.037 | 68.150 | 0 | 152,000 | 0.150 | ||||
02/07/2024 | 0.041 | 68.250 | 1,184,000 | 152,000 | 0.150 | 592,000 | 0.044 | 592,000 | 0.041 |
28/06/2024 | 0.043 | 68.300 | 500,000 | 152,000 | 0.150 | 500,000 | 0.044 | ||
27/06/2024 | 0.041 | 68.300 | 1,388,000 | 652,000 | 0.650 | 444,000 | 0.040 | 944,000 | 0.038 |
26/06/2024 | 0.043 | 68.300 | 0 | 152,000 | 0.150 | ||||
25/06/2024 | 0.046 | 68.400 | 1,192,000 | 152,000 | 0.150 | 896,000 | 0.047 | 296,000 | 0.048 |
24/06/2024 | 0.042 | 67.850 | 0 | 752,000 | 0.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |