Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.157 | 4.700 | 0 | 36,000 | 0.050 | ||||
27/08/2024 | 0.178 | 4.760 | 1,900,000 | 36,000 | 0.050 | 950,000 | 0.178 | 950,000 | 0.183 |
26/08/2024 | 0.171 | 4.730 | 0 | 36,000 | 0.050 | ||||
23/08/2024 | 0.168 | 4.700 | 0 | 36,000 | 0.050 | ||||
22/08/2024 | 0.172 | 4.730 | 0 | 36,000 | 0.050 | ||||
21/08/2024 | 0.156 | 4.650 | 1,236,000 | 36,000 | 0.050 | 600,000 | 0.163 | 636,000 | 0.156 |
20/08/2024 | 0.128 | 4.570 | 172,000 | 0 | 0.000 | 86,000 | 0.128 | ||
19/08/2024 | 0.125 | 4.570 | 420,000 | 86,000 | 0.110 | 220,000 | 0.122 | 200,000 | 0.123 |
16/08/2024 | 0.106 | 4.470 | 20,000 | 106,000 | 0.130 | 20,000 | 0.106 | ||
15/08/2024 | 0.100 | 4.460 | 9,720,000 | 86,000 | 0.110 | 4,960,000 | 0.086 | 4,660,000 | 0.082 |
14/08/2024 | 0.081 | 4.350 | 1,772,000 | 386,000 | 0.480 | 912,000 | 0.081 | 860,000 | 0.078 |
13/08/2024 | 0.073 | 4.280 | 4,212,000 | 438,000 | 0.550 | 2,132,000 | 0.071 | 2,070,000 | 0.072 |
12/08/2024 | 0.062 | 4.200 | 414,000 | 500,000 | 0.630 | 150,000 | 0.061 | 264,000 | 0.056 |
09/08/2024 | 0.070 | 4.230 | 900,000 | 386,000 | 0.480 | 300,000 | 0.083 | 600,000 | 0.082 |
08/08/2024 | 0.100 | 4.400 | 0 | 86,000 | 0.110 | ||||
07/08/2024 | 0.100 | 4.400 | 840,000 | 86,000 | 0.110 | 420,000 | 0.101 | 420,000 | 0.101 |
06/08/2024 | 0.103 | 4.400 | 1,366,000 | 86,000 | 0.110 | 640,000 | 0.115 | 726,000 | 0.116 |
05/08/2024 | 0.126 | 4.500 | 1,022,000 | 0 | 0.000 | 512,000 | 0.135 | 510,000 | 0.137 |
02/08/2024 | 0.159 | 4.620 | 720,000 | 2,000 | 0.000 | 360,000 | 0.163 | 360,000 | 0.161 |
01/08/2024 | 0.161 | 4.620 | 0 | 2,000 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |