25344 BPZJGLD@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25344 BPZJGLD@EC2608A (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		182.300	0
24/03/2026		180.100	0	1,250,000	2.500	2,030,000	0.023	1,800,000	0.023
23/03/2026		169.900	0	1,480,000	2.960	2,180,000	0.025	2,000,000	0.025
20/03/2026		176.100	0	1,660,000	3.320	900,000	0.026	960,000	0.025
19/03/2026		166.900	0	1,600,000	3.200	2,840,000	0.027	3,000,000	0.028
18/03/2026		184.000	0	1,440,000	2.880	2,100,000	0.037	2,100,000	0.036
17/03/2026		182.700	0	1,440,000	2.880	2,890,000	0.041	2,920,000	0.041
16/03/2026		181.500	0	1,410,000	2.820	3,700,000	0.039	4,050,000	0.039
13/03/2026		188.100	0	1,060,000	2.120	16,240,000	0.060	16,730,000	0.060
12/03/2026		203.600	0	570,000	1.140	17,260,000	0.069	17,290,000	0.069
11/03/2026		210.200	0	540,000	1.080	1,920,000	0.083	1,920,000	0.084
10/03/2026		210.200	0	540,000	1.080	13,200,000	0.090	13,460,000	0.089
09/03/2026		209.800	0	280,000	0.560	46,800,000	0.080	46,870,000	0.080
06/03/2026		209.800	0	210,000	0.420	42,900,000	0.090	42,900,000	0.089
05/03/2026		211.600	0	210,000	0.420			40,000	0.100
04/03/2026		217.800	0	170,000	0.340	70,000	0.133	70,000	0.137
03/03/2026		224.000	0	170,000	0.340	50,000	0.181	150,000	0.157
02/03/2026		244.800	0	70,000	0.140	3,750,000	0.169	3,800,000	0.168
27/02/2026		233.800	0	20,000	0.040	30,000	0.163
26/02/2026		233.000	0	50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.