Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.330 | 4.920 | 0 | 100,000 | 0.143 | ||||
12/07/2024 | 0.330 | 4.950 | 0 | 100,000 | 0.143 | ||||
11/07/2024 | 0.310 | 4.870 | 0 | 100,000 | 0.143 | ||||
10/07/2024 | 0.285 | 4.780 | 0 | 100,000 | 0.143 | ||||
09/07/2024 | 0.300 | 4.860 | 0 | 100,000 | 0.143 | ||||
08/07/2024 | 0.275 | 4.810 | 0 | 100,000 | 0.143 | ||||
05/07/2024 | 0.260 | 4.720 | 36,000 | 100,000 | 0.143 | 18,000 | 0.265 | 18,000 | 0.250 |
04/07/2024 | 0.270 | 4.740 | 150,000 | 100,000 | 0.143 | 60,000 | 0.270 | 90,000 | 0.257 |
03/07/2024 | 0.248 | 4.690 | 0 | 70,000 | 0.100 | ||||
02/07/2024 | 0.248 | 4.690 | 36,000 | 70,000 | 0.100 | 6,000 | 0.255 | 30,000 | 0.247 |
28/06/2024 | 0.239 | 4.630 | 516,000 | 46,000 | 0.066 | 310,000 | 0.244 | 46,000 | 0.245 |
27/06/2024 | 0.238 | 4.650 | 310,000 | 310,000 | 0.443 | 310,000 | 0.239 | ||
26/06/2024 | 0.196 | 4.520 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.189 | 4.490 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.171 | 4.410 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.180 | 4.440 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.186 | 4.480 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.155 | 4.360 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.135 | 4.280 | 1,240,000 | 0 | 0.000 | 620,000 | 0.133 | 620,000 | 0.130 |
17/06/2024 | 0.130 | 4.250 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |