Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.039 | 6.730 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.039 | 6.700 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.045 | 6.840 | 100,000 | 0 | 0.000 | 50,000 | 0.050 | 50,000 | 0.050 |
19/08/2024 | 0.055 | 7.070 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.053 | 7.000 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.053 | 6.950 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.052 | 6.870 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.062 | 7.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.062 | 7.030 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.064 | 7.050 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.065 | 7.090 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.062 | 7.020 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.047 | 6.690 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.044 | 6.500 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.054 | 6.790 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.064 | 6.980 | 50,000 | 0 | 0.000 | 25,000 | 0.069 | 25,000 | 0.063 |
31/07/2024 | 0.067 | 7.020 | 100,000 | 0 | 0.000 | 50,000 | 0.067 | 50,000 | 0.065 |
30/07/2024 | 0.077 | 7.140 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.093 | 7.390 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.085 | 7.260 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |