25318 SG-CLPG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25318 SG-CLPG@EC2412A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.012	6.340	0	3,305,000	4.131
22/11/2024	0.012	6.470	0	3,305,000	4.131
21/11/2024	0.012	6.700	0	3,305,000	4.131
20/11/2024	0.012	6.790	670,000	3,305,000	4.131	670,000	0.012
19/11/2024	0.014	6.740	0	3,975,000	4.969
18/11/2024	0.014	6.730	0	3,975,000	4.969
15/11/2024	0.014	6.670	160,000	3,975,000	4.969	160,000	0.014
14/11/2024	0.015	6.520	0	4,135,000	5.169
13/11/2024	0.017	6.540	0	4,135,000	5.169
12/11/2024	0.020	6.580	710,000	4,135,000	5.169	355,000	0.020
11/11/2024	0.026	6.970	290,000	4,490,000	5.612	190,000	0.024	100,000	0.025
08/11/2024	0.032	6.950	0	4,580,000	5.725
07/11/2024	0.034	7.080	185,000	4,580,000	5.725			185,000	0.034
06/11/2024	0.029	6.920	1,000,000	4,395,000	5.494	1,000,000	0.027
05/11/2024	0.036	7.080	230,000	5,395,000	6.744			230,000	0.037
04/11/2024	0.035	7.030	0	5,165,000	6.456
01/11/2024	0.033	6.910	0	5,165,000	6.456
31/10/2024	0.035	6.910	410,000	5,165,000	6.456	400,000	0.038
30/10/2024	0.029	6.720	900,000	5,565,000	6.956	200,000	0.029	700,000	0.028
29/10/2024	0.036	6.880	510,000	5,065,000	6.331	225,000	0.038	285,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.