25309 HSXIAMI@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25309 HSXIAMI@EC2412C (CALL)

Nominal

0.450 +0.015 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.435	28.000	1,016,000	66,202,000	82.750	40,000	0.410
19/11/2024	0.460	28.300	1,406,000	66,242,000	82.800	114,000	0.433
18/11/2024	0.540	28.800	1,442,000	66,356,000	82.950
15/11/2024	0.465	28.000	126,000	66,356,000	82.950
14/11/2024	0.435	27.850	578,000	66,356,000	82.950			110,000	0.429
13/11/2024	0.540	28.900	748,000	66,246,000	82.810
12/11/2024	0.500	28.450	414,000	66,246,000	82.810
11/11/2024	0.570	29.300	4,806,000	66,246,000	82.810
08/11/2024	0.510	28.300	2,556,000	66,246,000	82.810
07/11/2024	0.450	27.850	2,956,000	66,246,000	82.810
06/11/2024	0.430	27.600	1,780,000	66,246,000	82.810
05/11/2024	0.485	28.200	418,000	66,246,000	82.810
04/11/2024	0.405	27.300	3,576,000	66,246,000	82.810
01/11/2024	0.415	27.300	2,464,000	66,246,000	82.810
31/10/2024	0.390	26.700	7,394,000	66,246,000	82.810			40,000	0.405
30/10/2024	0.325	26.000	374,000	66,206,000	82.760			40,000	0.315
29/10/2024	0.310	25.850	380,000	66,166,000	82.710
28/10/2024	0.295	25.500	236,000	66,166,000	82.710
25/10/2024	0.320	25.950	6,748,000	66,166,000	82.710			250,000	0.305
24/10/2024	0.270	25.250	1,064,000	65,916,000	82.400			120,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.