Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.043 | 19.100 | 3,266,000 | 80,000,000 | 100.000 | ||||
21/08/2024 | 0.020 | 17.520 | 60,000 | 80,000,000 | 100.000 | ||||
20/08/2024 | 0.025 | 17.680 | 0 | 80,000,000 | 100.000 | ||||
19/08/2024 | 0.026 | 17.620 | 12,000 | 80,000,000 | 100.000 | ||||
16/08/2024 | 0.019 | 17.320 | 368,000 | 80,000,000 | 100.000 | ||||
15/08/2024 | 0.018 | 17.220 | 0 | 80,000,000 | 100.000 | ||||
14/08/2024 | 0.017 | 16.860 | 0 | 80,000,000 | 100.000 | ||||
13/08/2024 | 0.017 | 16.900 | 2,256,000 | 80,000,000 | 100.000 | ||||
12/08/2024 | 0.016 | 16.460 | 210,000 | 80,000,000 | 100.000 | ||||
09/08/2024 | 0.016 | 16.400 | 0 | 80,000,000 | 100.000 | ||||
08/08/2024 | 0.014 | 15.840 | 4,000,000 | 80,000,000 | 100.000 | ||||
07/08/2024 | 0.013 | 15.900 | 0 | 80,000,000 | 100.000 | ||||
06/08/2024 | 0.013 | 15.820 | 100,000 | 80,000,000 | 100.000 | ||||
05/08/2024 | 0.013 | 15.860 | 822,000 | 80,000,000 | 100.000 | ||||
02/08/2024 | 0.018 | 16.080 | 108,000 | 80,000,000 | 100.000 | ||||
01/08/2024 | 0.022 | 16.680 | 0 | 80,000,000 | 100.000 | ||||
31/07/2024 | 0.022 | 16.840 | 50,000 | 80,000,000 | 100.000 | ||||
30/07/2024 | 0.018 | 16.320 | 2,000 | 80,000,000 | 100.000 | ||||
29/07/2024 | 0.024 | 16.820 | 2,000 | 80,000,000 | 100.000 | ||||
26/07/2024 | 0.020 | 16.360 | 600,000 | 80,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |