Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/11/2024 | 0.770 | 27.100 | 0 | ||||||
05/11/2024 | 0.770 | 28.400 | 0 | 393,000 | 1.002 | ||||
04/11/2024 | 0.770 | 26.900 | 0 | 393,000 | 1.002 | ||||
01/11/2024 | 0.770 | 26.450 | 0 | 393,000 | 1.002 | ||||
31/10/2024 | 0.770 | 26.300 | 0 | 393,000 | 1.002 | ||||
30/10/2024 | 0.770 | 25.800 | 0 | 393,000 | 1.002 | ||||
29/10/2024 | 0.780 | 26.500 | 0 | 393,000 | 1.002 | ||||
28/10/2024 | 0.780 | 26.150 | 0 | 393,000 | 1.002 | ||||
25/10/2024 | 0.800 | 26.850 | 0 | 393,000 | 1.002 | ||||
24/10/2024 | 0.800 | 26.750 | 0 | 393,000 | 1.002 | ||||
23/10/2024 | 0.800 | 26.750 | 0 | 393,000 | 1.002 | ||||
22/10/2024 | 0.800 | 26.300 | 0 | 393,000 | 1.002 | ||||
21/10/2024 | 0.830 | 26.700 | 0 | 393,000 | 1.002 | ||||
18/10/2024 | 0.940 | 27.150 | 0 | 393,000 | 1.002 | ||||
17/10/2024 | 0.940 | 24.650 | 0 | 393,000 | 1.002 | ||||
16/10/2024 | 0.940 | 24.950 | 0 | 393,000 | 1.002 | ||||
15/10/2024 | 0.940 | 24.950 | 0 | 393,000 | 1.002 | ||||
14/10/2024 | 0.940 | 27.600 | 0 | 393,000 | 1.002 | ||||
10/10/2024 | 0.940 | 28.750 | 21,000 | 393,000 | 1.002 | 10,000 | 0.880 | 1,000 | 0.940 |
09/10/2024 | 0.760 | 26.050 | 1,000 | 402,000 | 1.025 | 1,000 | 0.760 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/11/2024 07:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |