25296 MB-NCI @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25296 MB-NCI @EC2512B (CALL)

Nominal

0.530 -0.150 (-22.059%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.680	24.850	0	392,000	0.999
20/11/2024	0.680	25.000	0	392,000	0.999
19/11/2024	0.680	24.800	0	392,000	0.999
18/11/2024	0.680	24.600	0	392,000	0.999
15/11/2024	0.680	24.100	2,000	392,000	0.999			2,000	0.680
14/11/2024	0.730	24.950	0	390,000	0.994
13/11/2024	0.760	25.310	1,000	390,000	0.994			1,000	0.760
12/11/2024	0.750	25.160	0	389,000	0.992
11/11/2024	0.850	26.860	0	389,000	0.992
08/11/2024	0.850	27.760	0	389,000	0.992
07/11/2024	0.850	29.060	4,000	389,000	0.992	4,000	0.850
06/11/2024	0.770	26.510	0	393,000	1.002
05/11/2024	0.770	27.810	0	393,000	1.002
04/11/2024	0.770	26.310	0	393,000	1.002
01/11/2024	0.770	25.860	0	393,000	1.002
31/10/2024	0.770	25.710	0	393,000	1.002
30/10/2024	0.770	25.210	0	393,000	1.002
29/10/2024	0.780	25.910	0	393,000	1.002
28/10/2024	0.780	25.560	0	393,000	1.002
25/10/2024	0.800	26.260	0	393,000	1.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.