Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25291 GJ-HSBC@EC2412A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.014 | 71.600 | 260,000 | 4,884,000 | 6.977 | 260,000 | 0.014 | ||
| 31/10/2024 | 0.014 | 72.100 | 0 | 5,144,000 | 7.349 | ||||
| 30/10/2024 | 0.013 | 71.850 | 484,000 | 5,144,000 | 7.349 | 484,000 | 0.013 | ||
| 29/10/2024 | 0.015 | 71.600 | 60,000 | 5,628,000 | 8.040 | ||||
| 28/10/2024 | 0.013 | 69.050 | 0 | 5,628,000 | 8.040 | ||||
| 25/10/2024 | 0.013 | 68.850 | 0 | 5,628,000 | 8.040 | ||||
| 24/10/2024 | 0.013 | 68.750 | 0 | 5,628,000 | 8.040 | ||||
| 23/10/2024 | 0.013 | 68.800 | 0 | 5,628,000 | 8.040 | ||||
| 22/10/2024 | 0.013 | 68.250 | 0 | 5,628,000 | 8.040 | ||||
| 21/10/2024 | 0.013 | 68.500 | 0 | 5,628,000 | 8.040 | ||||
| 18/10/2024 | 0.014 | 68.700 | 0 | 5,628,000 | 8.040 | ||||
| 17/10/2024 | 0.014 | 67.950 | 0 | 5,628,000 | 8.040 | ||||
| 16/10/2024 | 0.014 | 67.700 | 0 | 5,628,000 | 8.040 | ||||
| 15/10/2024 | 0.015 | 67.600 | 0 | 5,628,000 | 8.040 | ||||
| 14/10/2024 | 0.017 | 68.200 | 0 | 5,628,000 | 8.040 | ||||
| 10/10/2024 | 0.017 | 68.150 | 316,000 | 5,628,000 | 8.040 | ||||
| 09/10/2024 | 0.015 | 67.800 | 300,000 | 5,628,000 | 8.040 | ||||
| 08/10/2024 | 0.020 | 68.450 | 1,388,000 | 5,628,000 | 8.040 | 48,000 | 0.020 | 160,000 | 0.029 |
| 07/10/2024 | 0.027 | 70.350 | 808,000 | 5,516,000 | 7.880 | 804,000 | 0.027 | ||
| 04/10/2024 | 0.019 | 70.000 | 952,000 | 4,712,000 | 6.731 | 952,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |