Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.115 | 66.650 | 0 | ||||||
23/07/2024 | 0.118 | 66.800 | 0 | 1,480,000 | 0.740 | ||||
22/07/2024 | 0.118 | 67.100 | 0 | 1,480,000 | 0.740 | ||||
19/07/2024 | 0.115 | 66.350 | 1,000,000 | 1,480,000 | 0.740 | 1,000,000 | 0.115 | ||
18/07/2024 | 0.128 | 67.800 | 0 | 480,000 | 0.240 | ||||
17/07/2024 | 0.123 | 67.200 | 0 | 480,000 | 0.240 | ||||
16/07/2024 | 0.123 | 67.100 | 0 | 480,000 | 0.240 | ||||
15/07/2024 | 0.127 | 67.500 | 0 | 480,000 | 0.240 | ||||
12/07/2024 | 0.130 | 67.900 | 0 | 480,000 | 0.240 | ||||
11/07/2024 | 0.124 | 67.250 | 0 | 480,000 | 0.240 | ||||
10/07/2024 | 0.119 | 66.500 | 0 | 480,000 | 0.240 | ||||
09/07/2024 | 0.121 | 66.750 | 0 | 480,000 | 0.240 | ||||
08/07/2024 | 0.126 | 67.100 | 1,200,000 | 480,000 | 0.240 | 400,000 | 0.128 | 800,000 | 0.129 |
05/07/2024 | 0.137 | 67.800 | 0 | 80,000 | 0.040 | ||||
04/07/2024 | 0.142 | 68.850 | 0 | 80,000 | 0.040 | ||||
03/07/2024 | 0.140 | 68.150 | 260,000 | 80,000 | 0.040 | 240,000 | 0.144 | 20,000 | 0.145 |
02/07/2024 | 0.141 | 68.250 | 0 | 300,000 | 0.150 | ||||
28/06/2024 | 0.144 | 68.300 | 800,000 | 300,000 | 0.150 | 400,000 | 0.144 | 400,000 | 0.142 |
27/06/2024 | 0.141 | 68.300 | 800,000 | 300,000 | 0.150 | 180,000 | 0.138 | 400,000 | 0.135 |
26/06/2024 | 0.142 | 68.300 | 0 | 80,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |