25285 SG-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25285 SG-HSBC@EC2509A (CALL)

Nominal

0.156 -0.004 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.160	71.300	0	6,340,000	3.170
20/11/2024	0.160	71.550	0	6,340,000	3.170
19/11/2024	0.160	71.650	0	6,340,000	3.170
18/11/2024	0.148	70.550	0	6,340,000	3.170
15/11/2024	0.141	69.700	0	6,340,000	3.170
14/11/2024	0.138	69.150	0	6,340,000	3.170
13/11/2024	0.139	69.450	0	6,340,000	3.170
12/11/2024	0.146	69.450	100,000	6,340,000	3.170			100,000	0.146
11/11/2024	0.149	70.400	1,600,000	6,240,000	3.120	900,000	0.148	700,000	0.147
08/11/2024	0.172	71.400	0	6,440,000	3.220
07/11/2024	0.175	72.350	0	6,440,000	3.220
06/11/2024	0.163	71.573	1,000,000	6,440,000	3.220			1,000,000	0.163
05/11/2024	0.168	71.623	0	5,440,000	2.720
04/11/2024	0.163	71.173	0	5,440,000	2.720
01/11/2024	0.163	70.823	0	5,440,000	2.720
31/10/2024	0.168	71.323	0	5,440,000	2.720
30/10/2024	0.159	71.073	280,000	5,440,000	2.720	280,000	0.159
29/10/2024	0.153	70.823	1,440,000	5,720,000	2.860	580,000	0.146	760,000	0.141
28/10/2024	0.130	68.273	120,000	5,540,000	2.770	60,000	0.129	60,000	0.127
25/10/2024	0.130	68.073	0	5,540,000	2.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.