Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.011 | 10.480 | 180,000 | ||||||
24/07/2024 | 0.016 | 10.720 | 125,000 | 14,835,000 | 21.190 | 125,000 | 0.017 | ||
23/07/2024 | 0.020 | 10.860 | 7,405,000 | 14,710,000 | 21.010 | 1,550,000 | 0.025 | 5,855,000 | 0.025 |
22/07/2024 | 0.025 | 10.980 | 7,185,000 | 10,405,000 | 14.860 | 4,935,000 | 0.022 | 2,250,000 | 0.022 |
19/07/2024 | 0.026 | 11.000 | 8,395,000 | 13,090,000 | 18.700 | 1,000,000 | 0.025 | 7,395,000 | 0.025 |
18/07/2024 | 0.033 | 11.200 | 8,650,000 | 6,695,000 | 9.560 | 3,150,000 | 0.034 | 5,500,000 | 0.034 |
17/07/2024 | 0.033 | 11.120 | 3,870,000 | 4,345,000 | 6.210 | 1,500,000 | 0.030 | 2,370,000 | 0.030 |
16/07/2024 | 0.026 | 10.840 | 1,345,000 | 3,475,000 | 4.960 | 150,000 | 0.028 | 745,000 | 0.026 |
15/07/2024 | 0.031 | 11.020 | 3,725,000 | 2,880,000 | 4.110 | 1,350,000 | 0.037 | 2,375,000 | 0.034 |
12/07/2024 | 0.040 | 11.260 | 5,405,000 | 1,855,000 | 2.650 | 3,450,000 | 0.041 | 1,955,000 | 0.040 |
11/07/2024 | 0.035 | 11.060 | 10,260,000 | 3,350,000 | 4.790 | 4,560,000 | 0.039 | 5,100,000 | 0.039 |
10/07/2024 | 0.029 | 10.800 | 1,310,000 | 2,810,000 | 4.010 | 710,000 | 0.029 | 600,000 | 0.026 |
09/07/2024 | 0.024 | 10.600 | 330,000 | 2,920,000 | 4.170 | 220,000 | 0.023 | 110,000 | 0.020 |
08/07/2024 | 0.023 | 10.500 | 110,000 | 3,030,000 | 4.330 | 110,000 | 0.024 | ||
05/07/2024 | 0.028 | 10.640 | 1,815,000 | 2,920,000 | 4.170 | 240,000 | 0.030 | 1,365,000 | 0.030 |
04/07/2024 | 0.034 | 10.840 | 1,400,000 | 1,795,000 | 2.560 | 600,000 | 0.037 | 800,000 | 0.037 |
03/07/2024 | 0.036 | 10.900 | 3,800,000 | 1,595,000 | 2.280 | 2,150,000 | 0.034 | 1,550,000 | 0.033 |
02/07/2024 | 0.035 | 10.749 | 10,060,000 | 2,195,000 | 3.140 | 4,630,000 | 0.040 | 5,430,000 | 0.038 |
28/06/2024 | 0.030 | 10.569 | 0 | 1,395,000 | 1.990 | ||||
27/06/2024 | 0.034 | 10.649 | 480,000 | 1,395,000 | 1.990 | 380,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 08:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |