Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25276 CTCITSE@EP2507A (PUT)
Nominal 
0.052 -0.006 (-10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.058 | 21.800 | 0 | 425,000 | 1.060 | ||||
| 12/03/2025 | 0.058 | 22.000 | 0 | 425,000 | 1.060 | ||||
| 11/03/2025 | 0.058 | 22.000 | 0 | 425,000 | 1.060 | ||||
| 10/03/2025 | 0.058 | 22.100 | 0 | 425,000 | 1.060 | ||||
| 07/03/2025 | 0.054 | 22.600 | 0 | 425,000 | 1.060 | ||||
| 06/03/2025 | 0.049 | 23.400 | 5,000 | 425,000 | 1.060 | 5,000 | 0.049 | ||
| 05/03/2025 | 0.057 | 22.750 | 10,000 | 430,000 | 1.080 | 10,000 | 0.057 | ||
| 04/03/2025 | 0.065 | 22.200 | 50,000 | 440,000 | 1.100 | 50,000 | 0.066 | ||
| 03/03/2025 | 0.065 | 22.100 | 5,000 | 490,000 | 1.230 | 5,000 | 0.066 | ||
| 28/02/2025 | 0.063 | 22.300 | 0 | 485,000 | 1.210 | ||||
| 27/02/2025 | 0.053 | 23.600 | 0 | 485,000 | 1.210 | ||||
| 26/02/2025 | 0.052 | 24.150 | 115,000 | 485,000 | 1.210 | 115,000 | 0.059 | ||
| 25/02/2025 | 0.063 | 22.550 | 35,000 | 370,000 | 0.930 | 35,000 | 0.063 | ||
| 24/02/2025 | 0.054 | 24.000 | 35,000 | 405,000 | 1.010 | 35,000 | 0.054 | ||
| 21/02/2025 | 0.061 | 23.550 | 50,000 | 370,000 | 0.930 | 50,000 | 0.061 | ||
| 20/02/2025 | 0.069 | 22.650 | 0 | 320,000 | 0.800 | ||||
| 19/02/2025 | 0.069 | 22.800 | 0 | 320,000 | 0.800 | ||||
| 18/02/2025 | 0.072 | 22.550 | 0 | 320,000 | 0.800 | ||||
| 17/02/2025 | 0.072 | 22.650 | 0 | 320,000 | 0.800 | ||||
| 14/02/2025 | 0.077 | 22.500 | 0 | 320,000 | 0.800 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |