Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25274 CI-BILI@EP2504A (PUT)
Nominal 
0.043 -0.002 (-4.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.045 | 152.600 | 40,000 | 172,000 | 0.340 | 20,000 | 0.045 | 20,000 | 0.047 |
| 16/12/2024 | 0.045 | 151.900 | 30,000 | 172,000 | 0.340 | 30,000 | 0.045 | ||
| 13/12/2024 | 0.040 | 154.200 | 86,000 | 202,000 | 0.400 | 86,000 | 0.037 | ||
| 12/12/2024 | 0.037 | 161.700 | 86,000 | 288,000 | 0.580 | 86,000 | 0.037 | ||
| 11/12/2024 | 0.045 | 155.400 | 326,000 | 202,000 | 0.400 | 178,000 | 0.040 | 148,000 | 0.043 |
| 10/12/2024 | 0.036 | 163.900 | 100,000 | 232,000 | 0.460 | ||||
| 09/12/2024 | 0.041 | 158.500 | 180,000 | 232,000 | 0.460 | 100,000 | 0.041 | 80,000 | 0.041 |
| 06/12/2024 | 0.049 | 150.700 | 1,500,000 | 252,000 | 0.500 | 1,500,000 | 0.050 | ||
| 05/12/2024 | 0.051 | 149.800 | 50,000 | 1,752,000 | 3.500 | 50,000 | 0.052 | ||
| 04/12/2024 | 0.051 | 150.000 | 2,638,000 | 1,702,000 | 3.400 | 1,290,000 | 0.051 | 1,348,000 | 0.051 |
| 03/12/2024 | 0.045 | 157.000 | 1,000,000 | 1,644,000 | 3.290 | 500,000 | 0.046 | 500,000 | 0.047 |
| 02/12/2024 | 0.047 | 154.600 | 744,000 | 1,644,000 | 3.290 | 350,000 | 0.051 | 394,000 | 0.051 |
| 29/11/2024 | 0.054 | 149.000 | 1,508,000 | 1,600,000 | 3.200 | 722,000 | 0.054 | 768,000 | 0.055 |
| 28/11/2024 | 0.060 | 145.300 | 794,000 | 1,554,000 | 3.110 | 444,000 | 0.060 | 350,000 | 0.060 |
| 27/11/2024 | 0.057 | 147.900 | 550,000 | 1,648,000 | 3.300 | 200,000 | 0.064 | 350,000 | 0.063 |
| 26/11/2024 | 0.065 | 142.000 | 644,000 | 1,498,000 | 3.000 | 150,000 | 0.064 | 494,000 | 0.064 |
| 25/11/2024 | 0.066 | 142.600 | 1,850,000 | 1,154,000 | 2.310 | 400,000 | 0.067 | 1,450,000 | 0.067 |
| 22/11/2024 | 0.066 | 142.500 | 700,000 | 104,000 | 0.210 | 350,000 | 0.062 | 350,000 | 0.060 |
| 21/11/2024 | 0.060 | 147.600 | 350,000 | 104,000 | 0.210 | 174,000 | 0.057 | 176,000 | 0.057 |
| 20/11/2024 | 0.059 | 149.500 | 500,000 | 102,000 | 0.200 | 250,000 | 0.064 | 250,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 14:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |