25270 DS-CCB @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25270 DS-CCB @EC2502A (CALL)

Nominal

0.050 -0.012 (-19.355%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.062	5.990	200,000	40,000,000	100.000
19/11/2024	0.069	6.020	20,000	40,000,000	100.000
18/11/2024	0.088	6.030	2,160,000	40,000,000	100.000
15/11/2024	0.055	5.860	0	40,000,000	100.000
14/11/2024	0.055	5.840	62,000	40,000,000	100.000
13/11/2024	0.079	5.930	1,230,000	40,000,000	100.000
12/11/2024	0.070	5.950	2,534,000	40,000,000	100.000
11/11/2024	0.090	6.050	1,578,000	40,000,000	100.000
08/11/2024	0.094	6.200	1,577,000	40,000,000	100.000
07/11/2024	0.101	6.220	2,912,000	40,000,000	100.000
06/11/2024	0.096	6.080	3,021,000	40,000,000	100.000
05/11/2024	0.087	6.180	4,519,000	40,000,000	100.000
04/11/2024	0.086	6.100	0	40,000,000	100.000
01/11/2024	0.086	6.160	1,517,000	40,000,000	100.000
31/10/2024	0.060	6.030	1,054,000	40,000,000	100.000
30/10/2024	0.051	5.970	392,000	40,000,000	100.000
29/10/2024	0.064	6.050	978,000	40,000,000	100.000			903,000	0.064
28/10/2024	0.073	6.080	4,916,000	39,097,000	97.742			3,286,000	0.066
25/10/2024	0.075	6.090	10,012,000	35,811,000	89.528	2,070,000	0.087	7,740,000	0.085
24/10/2024	0.087	6.150	2,493,000	30,141,000	75.352	883,000	0.090	1,576,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.