25266 JP-HSI @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25266 JP-HSI @EC2607B (CALL)

Nominal

0.055 +0.007 (+14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.048	25,465.600	3,881,930,000	176,070,000	58.690	1,902,690,000	0.051	1,925,350,000	0.051
12/03/2026	0.054	25,716.760	3,442,730,000	153,410,000	51.137	1,708,030,000	0.055	1,726,980,000	0.055
11/03/2026	0.055	25,898.760	2,925,600,000	134,460,000	44.820	1,447,170,000	0.061	1,456,230,000	0.060
10/03/2026	0.057	25,959.900	2,622,460,000	125,400,000	41.800	1,303,590,000	0.052	1,283,180,000	0.052
09/03/2026	0.050	25,408.460	2,143,170,000	145,810,000	48.603	1,051,730,000	0.044	1,075,910,000	0.043
06/03/2026	0.056	25,757.290	4,105,760,000	121,630,000	40.543	2,048,630,000	0.048	2,046,650,000	0.048
05/03/2026	0.046	25,321.340	4,150,120,000	123,610,000	41.203	2,065,430,000	0.052	2,062,650,000	0.052
04/03/2026	0.048	25,249.480	4,430,090,000	126,390,000	42.130	2,179,810,000	0.048	2,210,160,000	0.048
03/03/2026	0.056	25,768.080	2,985,530,000	96,040,000	32.013	1,480,480,000	0.063	1,496,890,000	0.062
02/03/2026	0.063	26,059.850	6,451,790,000	79,630,000	26.543	3,193,140,000	0.062	3,219,600,000	0.062
27/02/2026	0.080	26,630.540	2,169,700,000	53,170,000	17.723	1,093,060,000	0.077	1,073,110,000	0.077
26/02/2026	0.074	26,381.020	2,375,440,000	73,120,000	24.373	1,165,270,000	0.087	1,206,510,000	0.087
25/02/2026	0.087	26,765.720	2,135,760,000	31,880,000	10.627	1,080,120,000	0.088	1,050,930,000	0.088
24/02/2026	0.088	26,590.320	2,425,140,000	61,070,000	20.357	1,185,980,000	0.088	1,230,410,000	0.088
23/02/2026	0.106	27,081.910	1,983,030,000	16,640,000	5.547	1,006,070,000	0.104	967,180,000	0.104
20/02/2026	0.083	26,413.350	2,359,590,000	55,530,000	18.510	1,160,190,000	0.085	1,194,490,000	0.085
16/02/2026	0.099	26,705.940	1,494,320,000	21,230,000	7.077	748,370,000	0.089	745,050,000	0.089
13/02/2026	0.093	26,567.120	2,051,320,000	24,550,000	8.183	1,018,620,000	0.098	1,028,160,000	0.098
12/02/2026	0.110	27,032.540	3,446,910,000	15,010,000	5.003	1,716,630,000	0.113	1,727,140,000	0.113
11/02/2026	0.123	27,266.380	351,210,000	4,500,000	1.500	175,660,000	0.122	175,360,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.