Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.107 | 4.370 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.119 | 4.450 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.130 | 4.480 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.104 | 4.360 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.098 | 4.320 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.105 |
09/07/2024 | 0.095 | 4.310 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.095 |
08/07/2024 | 0.100 | 4.330 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.117 | 4.364 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.145 | 4.494 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.131 | 4.394 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.134 | 4.414 | 1,000,000 | 0 | 0.000 | 500,000 | 0.137 | 500,000 | 0.133 |
28/06/2024 | 0.112 | 4.304 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.105 | 4.234 | 1,400,000 | 0 | 0.000 | 800,000 | 0.102 | 600,000 | 0.102 |
26/06/2024 | 0.115 | 4.284 | 2,200,000 | 200,000 | 0.290 | 1,000,000 | 0.111 | 1,200,000 | 0.112 |
25/06/2024 | 0.107 | 4.244 | 1,200,000 | 0 | 0.000 | 600,000 | 0.112 | 600,000 | 0.113 |
24/06/2024 | 0.109 | 4.224 | 320,000 | 0 | 0.000 | 160,000 | 0.100 | 160,000 | 0.096 |
21/06/2024 | 0.108 | 4.184 | 320,000 | 0 | 0.000 | 160,000 | 0.113 | 160,000 | 0.114 |
20/06/2024 | 0.122 | 4.244 | 100,000 | 0 | 0.000 | 100,000 | 0.128 | ||
19/06/2024 | 0.116 | 4.214 | 400,000 | 100,000 | 0.140 | 200,000 | 0.105 | 200,000 | 0.108 |
18/06/2024 | 0.088 | 4.054 | 0 | 100,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 12:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |