25244 MBJDCOM@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25244 MBJDCOM@EP2508A (PUT)

Nominal

0.118 +0.001 (+0.855%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.117	142.600	700,000	875,000	2.188	350,000	0.128	350,000	0.129
26/11/2024	0.138	135.800	420,000	875,000	2.188	210,000	0.137	210,000	0.140
25/11/2024	0.144	133.300	500,000	875,000	2.188	250,000	0.142	250,000	0.142
22/11/2024	0.134	137.500	800,000	875,000	2.188	400,000	0.130	400,000	0.129
21/11/2024	0.134	137.900	890,000	875,000	2.188	445,000	0.136	445,000	0.135
20/11/2024	0.138	137.500	1,570,000	875,000	2.188	800,000	0.141	770,000	0.141
19/11/2024	0.141	137.200	430,000	905,000	2.262	215,000	0.140	215,000	0.139
18/11/2024	0.143	137.400	0	905,000	2.262
15/11/2024	0.159	132.600	160,000	905,000	2.262	160,000	0.166
14/11/2024	0.148	135.100	0	1,065,000	2.662
13/11/2024	0.124	141.800	400,000	1,065,000	2.662	400,000	0.124
12/11/2024	0.118	144.100	705,000	1,465,000	3.662	705,000	0.114
11/11/2024	0.109	151.700	150,000	2,170,000	5.425	150,000	0.109
08/11/2024	0.101	155.300	0	2,320,000	5.800
07/11/2024	0.103	153.600	0	2,320,000	5.800
06/11/2024	0.103	152.000	20,000	2,320,000	5.800	20,000	0.101
05/11/2024	0.093	158.600	0	2,340,000	5.850
04/11/2024	0.097	156.100	0	2,340,000	5.850
01/11/2024	0.097	158.100	0	2,340,000	5.850
31/10/2024	0.097	155.500	0	2,340,000	5.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.