Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/11/2024 | 0.103 | 152.000 | 20,000 | 2,320,000 | 5.800 | 20,000 | 0.101 | ||
05/11/2024 | 0.093 | 158.600 | 0 | 2,340,000 | 5.850 | ||||
04/11/2024 | 0.097 | 156.100 | 0 | 2,340,000 | 5.850 | ||||
01/11/2024 | 0.097 | 158.100 | 0 | 2,340,000 | 5.850 | ||||
31/10/2024 | 0.097 | 155.500 | 0 | 2,340,000 | 5.850 | ||||
30/10/2024 | 0.097 | 155.900 | 0 | 2,340,000 | 5.850 | ||||
29/10/2024 | 0.092 | 162.500 | 0 | 2,340,000 | 5.850 | ||||
28/10/2024 | 0.099 | 158.200 | 0 | 2,340,000 | 5.850 | ||||
25/10/2024 | 0.101 | 156.200 | 0 | 2,340,000 | 5.850 | ||||
24/10/2024 | 0.101 | 154.200 | 0 | 2,340,000 | 5.850 | ||||
23/10/2024 | 0.098 | 159.000 | 5,000 | 2,340,000 | 5.850 | ||||
22/10/2024 | 0.105 | 154.400 | 100,000 | 2,340,000 | 5.850 | 100,000 | 0.105 | ||
21/10/2024 | 0.105 | 154.900 | 10,000 | 2,440,000 | 6.100 | 5,000 | 0.105 | ||
18/10/2024 | 0.097 | 158.800 | 75,000 | 2,435,000 | 6.087 | 70,000 | 0.101 | ||
17/10/2024 | 0.106 | 154.700 | 5,000 | 2,505,000 | 6.262 | ||||
16/10/2024 | 0.098 | 155.400 | 135,000 | 2,505,000 | 6.262 | 65,000 | 0.095 | ||
15/10/2024 | 0.092 | 160.400 | 900,000 | 2,570,000 | 6.425 | 900,000 | 0.086 | ||
14/10/2024 | 0.075 | 168.700 | 3,455,000 | 3,470,000 | 8.675 | 2,465,000 | 0.075 | ||
10/10/2024 | 0.084 | 167.100 | 650,000 | 5,935,000 | 14.838 | ||||
09/10/2024 | 0.095 | 161.600 | 1,545,000 | 5,935,000 | 14.838 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/11/2024 11:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |