Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.017 | 67.100 | 0 | 148,000 | 0.210 | ||||
19/07/2024 | 0.016 | 66.350 | 0 | 148,000 | 0.210 | ||||
18/07/2024 | 0.024 | 67.800 | 888,000 | 148,000 | 0.210 | 444,000 | 0.024 | 444,000 | 0.023 |
17/07/2024 | 0.022 | 67.200 | 0 | 148,000 | 0.210 | ||||
16/07/2024 | 0.023 | 67.100 | 0 | 148,000 | 0.210 | ||||
15/07/2024 | 0.025 | 67.500 | 296,000 | 148,000 | 0.210 | 148,000 | 0.026 | 148,000 | 0.025 |
12/07/2024 | 0.028 | 67.900 | 1,480,000 | 148,000 | 0.210 | 740,000 | 0.028 | 740,000 | 0.027 |
11/07/2024 | 0.024 | 67.250 | 1,184,000 | 148,000 | 0.210 | 592,000 | 0.024 | 592,000 | 0.023 |
10/07/2024 | 0.021 | 66.500 | 400,000 | 148,000 | 0.210 | 200,000 | 0.021 | 200,000 | 0.023 |
09/07/2024 | 0.023 | 66.750 | 0 | 148,000 | 0.210 | ||||
08/07/2024 | 0.025 | 67.100 | 2,672,000 | 148,000 | 0.210 | 1,336,000 | 0.025 | 1,336,000 | 0.026 |
05/07/2024 | 0.031 | 67.800 | 0 | 148,000 | 0.210 | ||||
04/07/2024 | 0.037 | 68.850 | 1,776,000 | 148,000 | 0.210 | 888,000 | 0.035 | 888,000 | 0.034 |
03/07/2024 | 0.035 | 68.150 | 888,000 | 148,000 | 0.210 | 444,000 | 0.038 | 444,000 | 0.037 |
02/07/2024 | 0.035 | 68.250 | 2,472,000 | 148,000 | 0.210 | 1,236,000 | 0.037 | 1,236,000 | 0.037 |
28/06/2024 | 0.037 | 68.300 | 888,000 | 148,000 | 0.210 | 444,000 | 0.037 | 444,000 | 0.035 |
27/06/2024 | 0.036 | 68.300 | 2,220,000 | 148,000 | 0.210 | 1,036,000 | 0.032 | 1,184,000 | 0.032 |
26/06/2024 | 0.037 | 68.300 | 888,000 | 0 | 0.000 | 444,000 | 0.037 | 444,000 | 0.036 |
25/06/2024 | 0.040 | 68.400 | 592,000 | 0 | 0.000 | 296,000 | 0.040 | 296,000 | 0.039 |
24/06/2024 | 0.034 | 67.850 | 200,000 | 0 | 0.000 | 200,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |