Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25238 CT-CCB @EC2503A (CALL)
Nominal 
0.092 -0.018 (-16.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.110 | 5.950 | 330,000 | 39,062,000 | 55.800 | 330,000 | 0.115 | ||
| 20/11/2024 | 0.120 | 5.990 | 100,000 | 39,392,000 | 56.270 | 100,000 | 0.120 | ||
| 19/11/2024 | 0.133 | 6.020 | 98,000 | 39,492,000 | 56.420 | 98,000 | 0.135 | ||
| 18/11/2024 | 0.133 | 6.030 | 1,480,000 | 39,590,000 | 56.560 | 550,000 | 0.119 | 930,000 | 0.129 |
| 15/11/2024 | 0.101 | 5.860 | 50,000 | 39,210,000 | 56.010 | 50,000 | 0.097 | ||
| 14/11/2024 | 0.099 | 5.840 | 0 | 39,260,000 | 56.090 | ||||
| 13/11/2024 | 0.117 | 5.930 | 100,000 | 39,260,000 | 56.090 | 100,000 | 0.119 | ||
| 12/11/2024 | 0.123 | 5.950 | 8,000,000 | 39,160,000 | 55.940 | 1,000,000 | 0.142 | 7,000,000 | 0.124 |
| 11/11/2024 | 0.154 | 6.050 | 440,000 | 33,160,000 | 47.370 | 220,000 | 0.165 | 220,000 | 0.165 |
| 08/11/2024 | 0.205 | 6.200 | 7,658,000 | 33,160,000 | 47.370 | 3,632,000 | 0.206 | 3,155,000 | 0.205 |
| 07/11/2024 | 0.203 | 6.220 | 12,758,000 | 33,637,000 | 48.050 | 6,236,000 | 0.192 | 6,422,000 | 0.193 |
| 06/11/2024 | 0.158 | 6.080 | 3,584,000 | 33,451,000 | 47.790 | 2,091,000 | 0.164 | 1,090,000 | 0.163 |
| 05/11/2024 | 0.186 | 6.180 | 9,364,000 | 34,452,000 | 49.220 | 1,100,000 | 0.176 | 8,214,000 | 0.175 |
| 04/11/2024 | 0.172 | 6.100 | 2,810,000 | 27,338,000 | 39.050 | 1,490,000 | 0.171 | 1,320,000 | 0.170 |
| 01/11/2024 | 0.188 | 6.160 | 1,148,000 | 27,508,000 | 39.300 | 478,000 | 0.183 | 620,000 | 0.183 |
| 31/10/2024 | 0.155 | 6.030 | 100,000 | 27,366,000 | 39.090 | 100,000 | 0.157 | ||
| 30/10/2024 | 0.133 | 5.970 | 1,012,000 | 27,466,000 | 39.240 | 500,000 | 0.148 | 512,000 | 0.150 |
| 29/10/2024 | 0.162 | 6.050 | 1,628,000 | 27,454,000 | 39.220 | 728,000 | 0.162 | 800,000 | 0.162 |
| 28/10/2024 | 0.178 | 6.080 | 0 | 27,382,000 | 39.120 | ||||
| 25/10/2024 | 0.178 | 6.090 | 530,000 | 27,382,000 | 39.120 | 240,000 | 0.190 | 290,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |