Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.038 | 3.410 | 460,000 | 8,835,000 | 8.835 | 260,000 | 0.038 | 200,000 | 0.037 |
13/08/2024 | 0.038 | 3.410 | 60,000 | 8,895,000 | 8.895 | 60,000 | 0.038 | ||
12/08/2024 | 0.038 | 3.400 | 500,000 | 8,835,000 | 8.835 | 200,000 | 0.038 | 300,000 | 0.038 |
09/08/2024 | 0.034 | 3.360 | 3,000,000 | 8,735,000 | 8.735 | 1,500,000 | 0.035 | 1,500,000 | 0.034 |
08/08/2024 | 0.032 | 3.340 | 2,220,000 | 8,735,000 | 8.735 | 1,160,000 | 0.031 | 1,060,000 | 0.030 |
07/08/2024 | 0.030 | 3.330 | 1,982,000 | 8,835,000 | 8.835 | 972,000 | 0.030 | 1,010,000 | 0.029 |
06/08/2024 | 0.027 | 3.300 | 456,000 | 8,797,000 | 8.797 | 150,000 | 0.029 | 306,000 | 0.028 |
05/08/2024 | 0.028 | 3.310 | 1,242,000 | 8,641,000 | 8.641 | 600,000 | 0.026 | 642,000 | 0.026 |
02/08/2024 | 0.035 | 3.430 | 270,000 | 8,599,000 | 8.599 | 160,000 | 0.030 | 110,000 | 0.031 |
01/08/2024 | 0.038 | 3.430 | 3,480,000 | 8,649,000 | 8.649 | 740,000 | 0.040 | 2,740,000 | 0.041 |
31/07/2024 | 0.044 | 3.480 | 3,936,000 | 6,649,000 | 6.649 | 3,326,000 | 0.040 | 610,000 | 0.043 |
30/07/2024 | 0.038 | 3.440 | 1,120,000 | 9,365,000 | 9.365 | 560,000 | 0.037 | 560,000 | 0.036 |
29/07/2024 | 0.042 | 3.440 | 2,025,000 | 9,365,000 | 9.365 | 962,000 | 0.041 | 1,062,000 | 0.041 |
26/07/2024 | 0.035 | 3.380 | 600,000 | 9,265,000 | 9.265 | 330,000 | 0.034 | 270,000 | 0.035 |
25/07/2024 | 0.039 | 3.410 | 111,000 | 9,325,000 | 9.325 | 104,000 | 0.038 | 7,000 | 0.039 |
24/07/2024 | 0.044 | 3.450 | 659,000 | 9,422,000 | 9.422 | 331,000 | 0.045 | 328,000 | 0.044 |
23/07/2024 | 0.045 | 3.460 | 420,000 | 9,425,000 | 9.425 | 160,000 | 0.047 | 260,000 | 0.045 |
22/07/2024 | 0.040 | 3.420 | 340,000 | 9,325,000 | 9.325 | 170,000 | 0.037 | 170,000 | 0.036 |
19/07/2024 | 0.037 | 3.390 | 1,853,000 | 9,325,000 | 9.325 | 745,000 | 0.037 | 1,108,000 | 0.035 |
18/07/2024 | 0.047 | 3.450 | 1,060,000 | 8,962,000 | 8.962 | 465,000 | 0.049 | 595,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |