25231 BI-LEAP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25231 BI-LEAP@EC2608A (CALL)

Nominal

0.089 +0.006 (+7.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026		47.800	0
07/05/2026		46.840	0	855,000	1.221	340,000	0.077	160,000	0.075
06/05/2026		45.680	0	1,035,000	1.479	11,945,000	0.072	11,845,000	0.072
05/05/2026		45.800	0	1,135,000	1.621	6,980,000	0.076	6,970,000	0.076
04/05/2026		47.560	0	1,145,000	1.636	7,495,000	0.095	6,920,000	0.095
30/04/2026		47.420	0	1,720,000	2.457	7,440,000	0.092	7,425,000	0.092
29/04/2026		47.060	0	1,735,000	2.479	5,330,000	0.087	5,320,000	0.086
28/04/2026		45.580	0	1,745,000	2.493	7,875,000	0.094	7,875,000	0.093
27/04/2026		47.240	0	1,745,000	2.493	5,810,000	0.096	6,170,000	0.095
24/04/2026		46.320	0	1,385,000	1.979	4,800,000	0.096	4,800,000	0.095
23/04/2026		48.260	0	1,385,000	1.979	5,925,000	0.120	5,940,000	0.120
22/04/2026		52.450	0	1,370,000	1.957	1,410,000	0.152	1,410,000	0.151
21/04/2026		53.850	0	1,370,000	1.957	10,645,000	0.147	10,635,000	0.147
20/04/2026		53.750	0	1,380,000	1.971	19,615,000	0.148	20,405,000	0.148
17/04/2026		56.950	0	590,000	0.843	10,205,000	0.195	10,375,000	0.195
16/04/2026		56.800	0	420,000	0.600	7,875,000	0.191	8,125,000	0.191
15/04/2026		54.400	0	170,000	0.243	21,770,000	0.177	21,770,000	0.177
14/04/2026		56.000	0	170,000	0.243	10,680,000	0.194	10,680,000	0.194
13/04/2026		55.750	0	170,000	0.243	10,095,000	0.185	10,155,000	0.185
10/04/2026		54.850	0	110,000	0.157	10,960,000	0.191	10,935,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.