25221 UBXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25221 UBXIAMI@EC2503A (CALL)

Nominal

0.490 +0.030 (+6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.460	28.150	0	1,320,000	1.650
20/11/2024	0.460	28.000	0	1,320,000	1.650
19/11/2024	0.470	28.300	100,000	1,320,000	1.650			100,000	0.445
18/11/2024	0.510	28.800	100,000	1,220,000	1.520			100,000	0.460
15/11/2024	0.460	28.000	1,140,000	1,120,000	1.400	820,000	0.464	320,000	0.481
14/11/2024	0.455	27.850	0	1,620,000	2.020
13/11/2024	0.540	28.900	0	1,620,000	2.020
12/11/2024	0.510	28.450	2,000	1,620,000	2.020	2,000	0.540
11/11/2024	0.560	29.300	0	1,622,000	2.030
08/11/2024	0.520	28.300	310,000	1,622,000	2.030	210,000	0.511	100,000	0.530
07/11/2024	0.455	27.850	50,000	1,732,000	2.170			50,000	0.420
06/11/2024	0.450	27.600	790,000	1,682,000	2.100	470,000	0.475	320,000	0.469
05/11/2024	0.500	28.200	710,000	1,832,000	2.290	480,000	0.458	230,000	0.485
04/11/2024	0.430	27.300	370,000	2,082,000	2.600	310,000	0.438	60,000	0.435
01/11/2024	0.435	27.300	784,000	2,332,000	2.920	454,000	0.429	330,000	0.433
31/10/2024	0.400	26.700	882,000	2,456,000	3.070	250,000	0.414	582,000	0.407
30/10/2024	0.345	26.000	282,000	2,124,000	2.660	66,000	0.335	216,000	0.347
29/10/2024	0.340	25.850	394,000	1,974,000	2.470	136,000	0.322	258,000	0.327
28/10/2024	0.325	25.500	472,000	1,852,000	2.310	186,000	0.315	286,000	0.320
25/10/2024	0.345	25.950	468,000	1,752,000	2.190	284,000	0.347	184,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.