Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.042 | 16.520 | 1,200,000 | 902,000 | 1.130 | 600,000 | 0.042 | 600,000 | 0.044 |
18/07/2024 | 0.050 | 16.840 | 300,000 | 902,000 | 1.130 | 150,000 | 0.050 | 150,000 | 0.048 |
17/07/2024 | 0.049 | 16.780 | 64,000 | 902,000 | 1.130 | 64,000 | 0.049 | ||
16/07/2024 | 0.041 | 16.340 | 44,000 | 966,000 | 1.210 | 44,000 | 0.040 | ||
15/07/2024 | 0.044 | 16.460 | 20,000 | 922,000 | 1.150 | 20,000 | 0.045 | ||
12/07/2024 | 0.050 | 16.840 | 0 | 902,000 | 1.130 | ||||
11/07/2024 | 0.048 | 16.680 | 0 | 902,000 | 1.130 | ||||
10/07/2024 | 0.040 | 16.120 | 0 | 902,000 | 1.130 | ||||
09/07/2024 | 0.045 | 16.400 | 0 | 902,000 | 1.130 | ||||
08/07/2024 | 0.046 | 16.460 | 1,500,000 | 902,000 | 1.130 | 750,000 | 0.047 | 750,000 | 0.047 |
05/07/2024 | 0.050 | 16.620 | 0 | 902,000 | 1.130 | ||||
04/07/2024 | 0.053 | 16.840 | 0 | 902,000 | 1.130 | ||||
03/07/2024 | 0.054 | 16.900 | 1,520,000 | 902,000 | 1.130 | 750,000 | 0.052 | 770,000 | 0.051 |
02/07/2024 | 0.049 | 16.660 | 930,000 | 882,000 | 1.100 | 450,000 | 0.048 | 450,000 | 0.053 |
28/06/2024 | 0.048 | 16.480 | 1,200,000 | 882,000 | 1.100 | 600,000 | 0.049 | 600,000 | 0.050 |
27/06/2024 | 0.051 | 16.540 | 1,600,000 | 882,000 | 1.100 | 600,000 | 0.057 | 1,000,000 | 0.057 |
26/06/2024 | 0.078 | 17.820 | 1,200,000 | 482,000 | 0.600 | 600,000 | 0.079 | 600,000 | 0.075 |
25/06/2024 | 0.079 | 17.780 | 2,100,000 | 482,000 | 0.600 | 1,050,000 | 0.082 | 1,050,000 | 0.083 |
24/06/2024 | 0.087 | 18.020 | 0 | 482,000 | 0.600 | ||||
21/06/2024 | 0.091 | 18.180 | 376,000 | 482,000 | 0.600 | 304,000 | 0.087 | 72,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |