25220 HUGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25220 HUGEELY@EC2609A (CALL)

Nominal

0.091 -0.010 (-9.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.101	17.560	3,720,000	310,000	0.443	1,860,000	0.103	1,860,000	0.104
23/06/2026	0.113	17.820	8,230,000	310,000	0.443	4,350,000	0.113	3,880,000	0.111
22/06/2026	0.099	17.450	64,930,000	780,000	1.114	30,940,000	0.090	31,640,000	0.090
18/06/2026	0.139	18.590	1,820,000	80,000	0.114	910,000	0.155	910,000	0.154
17/06/2026	0.166	19.040	26,900,000	80,000	0.114	13,450,000	0.163	13,450,000	0.162
16/06/2026	0.194	19.580	1,920,000	80,000	0.114	1,010,000	0.222	910,000	0.226
15/06/2026	0.231	20.040	3,600,000	180,000	0.257	1,710,000	0.221	1,780,000	0.215
12/06/2026	0.177	19.150	960,000	110,000	0.157	480,000	0.169	480,000	0.168
11/06/2026	0.168	18.890	1,910,000	110,000	0.157	920,000	0.186	790,000	0.193
10/06/2026	0.167	18.820	15,780,000	240,000	0.343	7,850,000	0.162	7,890,000	0.162
09/06/2026	0.132	18.070	920,000	200,000	0.286	420,000	0.129	500,000	0.129
08/06/2026	0.115	17.670	700,000	120,000	0.171	350,000	0.113	350,000	0.113
05/06/2026	0.128	17.910	0	120,000	0.171
04/06/2026	0.137	18.080	780,000	120,000	0.171	390,000	0.135	390,000	0.135
03/06/2026	0.148	18.310	1,790,000	120,000	0.171	990,000	0.143	730,000	0.146
02/06/2026	0.146	18.260	4,120,000	380,000	0.543	1,820,000	0.140	2,100,000	0.140
01/06/2026	0.151	18.410	1,340,000	100,000	0.143	630,000	0.162	600,000	0.162
29/05/2026	0.144	18.320	1,130,000	130,000	0.186	570,000	0.134	560,000	0.135
28/05/2026	0.148	18.370	810,000	140,000	0.200	380,000	0.166	430,000	0.163
27/05/2026	0.170	18.720	680,000	90,000	0.129	370,000	0.183	310,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.