Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.125 | 4.680 | 251,000 | 1,041,000 | 1.157 | 100,000 | 0.123 | 130,000 | 0.125 |
21/08/2024 | 0.112 | 4.640 | 428,000 | 1,011,000 | 1.123 | 200,000 | 0.116 | 228,000 | 0.126 |
20/08/2024 | 0.129 | 4.700 | 0 | 983,000 | 1.092 | ||||
19/08/2024 | 0.128 | 4.700 | 9,091,000 | 983,000 | 1.092 | 4,760,000 | 0.124 | 4,331,000 | 0.122 |
16/08/2024 | 0.118 | 4.620 | 8,653,000 | 1,412,000 | 1.569 | 4,859,000 | 0.117 | 3,794,000 | 0.117 |
15/08/2024 | 0.110 | 4.580 | 1,594,000 | 2,477,000 | 2.752 | 1,594,000 | 0.110 | ||
14/08/2024 | 0.089 | 4.490 | 0 | 883,000 | 0.981 | ||||
13/08/2024 | 0.089 | 4.490 | 0 | 883,000 | 0.981 | ||||
12/08/2024 | 0.086 | 4.480 | 0 | 883,000 | 0.981 | ||||
09/08/2024 | 0.073 | 4.390 | 0 | 883,000 | 0.981 | ||||
08/08/2024 | 0.066 | 4.310 | 0 | 883,000 | 0.981 | ||||
07/08/2024 | 0.059 | 4.270 | 0 | 883,000 | 0.981 | ||||
06/08/2024 | 0.053 | 4.190 | 180,000 | 883,000 | 0.981 | 90,000 | 0.056 | 90,000 | 0.054 |
05/08/2024 | 0.058 | 4.220 | 380,000 | 883,000 | 0.981 | 190,000 | 0.071 | 190,000 | 0.070 |
02/08/2024 | 0.084 | 4.320 | 180,000 | 883,000 | 0.981 | 90,000 | 0.079 | 90,000 | 0.077 |
01/08/2024 | 0.094 | 4.350 | 0 | 883,000 | 0.981 | ||||
31/07/2024 | 0.099 | 4.340 | 0 | 883,000 | 0.981 | ||||
30/07/2024 | 0.097 | 4.320 | 0 | 883,000 | 0.981 | ||||
29/07/2024 | 0.106 | 4.380 | 200,000 | 883,000 | 0.981 | 100,000 | 0.110 | 100,000 | 0.113 |
26/07/2024 | 0.094 | 4.310 | 0 | 883,000 | 0.981 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |