Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25203 GJCLIFE@EC2411A (CALL)
Nominal 
0.620 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2024 | 0.620 | 16.400 | 0 | 3,685,000 | 5.264 | ||||
| 05/11/2024 | 0.620 | 17.080 | 590,000 | 3,685,000 | 5.264 | ||||
| 04/11/2024 | 0.540 | 16.242 | 0 | 3,685,000 | 5.264 | ||||
| 01/11/2024 | 0.540 | 16.202 | 0 | 3,685,000 | 5.264 | ||||
| 31/10/2024 | 0.540 | 16.282 | 0 | 3,685,000 | 5.264 | ||||
| 30/10/2024 | 0.540 | 16.142 | 40,000 | 3,685,000 | 5.264 | ||||
| 29/10/2024 | 0.590 | 16.602 | 0 | 3,685,000 | 5.264 | ||||
| 28/10/2024 | 0.590 | 16.422 | 0 | 3,685,000 | 5.264 | ||||
| 25/10/2024 | 0.590 | 16.602 | 310,000 | 3,685,000 | 5.264 | 135,000 | 0.590 | ||
| 24/10/2024 | 0.600 | 16.602 | 0 | 3,820,000 | 5.457 | ||||
| 23/10/2024 | 0.610 | 16.762 | 0 | 3,820,000 | 5.457 | ||||
| 22/10/2024 | 0.495 | 16.162 | 100,000 | 3,820,000 | 5.457 | ||||
| 21/10/2024 | 0.510 | 16.262 | 110,000 | 3,820,000 | 5.457 | ||||
| 18/10/2024 | 0.540 | 16.442 | 810,000 | 3,820,000 | 5.457 | ||||
| 17/10/2024 | 0.420 | 15.422 | 350,000 | 3,820,000 | 5.457 | 200,000 | 0.450 | ||
| 16/10/2024 | 0.375 | 15.362 | 55,000 | 4,020,000 | 5.743 | ||||
| 15/10/2024 | 0.350 | 15.382 | 1,155,000 | 4,020,000 | 5.743 | ||||
| 14/10/2024 | 0.550 | 16.182 | 0 | 4,020,000 | 5.743 | ||||
| 10/10/2024 | 0.550 | 16.242 | 645,000 | 4,020,000 | 5.743 | ||||
| 09/10/2024 | 0.450 | 15.502 | 2,815,000 | 4,020,000 | 5.743 | 300,000 | 0.397 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2024 17:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |