Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.020 | 239.200 | 0 | 1,105,000 | 1.579 | ||||
19/07/2024 | 0.020 | 239.000 | 0 | 1,105,000 | 1.579 | ||||
18/07/2024 | 0.020 | 241.400 | 25,000 | 1,105,000 | 1.579 | ||||
17/07/2024 | 0.021 | 243.000 | 0 | 1,105,000 | 1.579 | ||||
16/07/2024 | 0.021 | 241.800 | 0 | 1,105,000 | 1.579 | ||||
15/07/2024 | 0.021 | 247.600 | 245,000 | 1,105,000 | 1.579 | 245,000 | 0.021 | ||
12/07/2024 | 0.033 | 254.200 | 300,000 | 860,000 | 1.229 | 295,000 | 0.033 | ||
11/07/2024 | 0.024 | 248.200 | 0 | 565,000 | 0.807 | ||||
10/07/2024 | 0.024 | 241.400 | 0 | 565,000 | 0.807 | ||||
09/07/2024 | 0.024 | 240.000 | 0 | 565,000 | 0.807 | ||||
08/07/2024 | 0.024 | 239.800 | 5,000 | 565,000 | 0.807 | 5,000 | 0.025 | ||
05/07/2024 | 0.028 | 244.800 | 0 | 560,000 | 0.800 | ||||
04/07/2024 | 0.033 | 249.400 | 0 | 560,000 | 0.800 | ||||
03/07/2024 | 0.033 | 251.600 | 0 | 560,000 | 0.800 | ||||
02/07/2024 | 0.033 | 248.800 | 0 | 560,000 | 0.800 | ||||
28/06/2024 | 0.034 | 250.200 | 0 | 560,000 | 0.800 | ||||
27/06/2024 | 0.035 | 251.600 | 1,255,000 | 560,000 | 0.800 | 500,000 | 0.036 | 755,000 | 0.036 |
26/06/2024 | 0.039 | 256.000 | 0 | 305,000 | 0.436 | ||||
25/06/2024 | 0.039 | 255.400 | 10,000 | 305,000 | 0.436 | 5,000 | 0.045 | 5,000 | 0.039 |
24/06/2024 | 0.041 | 257.800 | 5,000 | 305,000 | 0.436 | 5,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |