Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.032 | 351.200 | 0 | 11,600,000 | 16.571 | ||||
24/07/2024 | 0.041 | 363.200 | 0 | 11,600,000 | 16.571 | ||||
23/07/2024 | 0.045 | 366.200 | 100,000 | 11,600,000 | 16.571 | 100,000 | 0.045 | ||
22/07/2024 | 0.050 | 373.200 | 0 | 11,700,000 | 16.714 | ||||
19/07/2024 | 0.043 | 364.000 | 1,170,000 | 11,700,000 | 16.714 | 1,170,000 | 0.043 | ||
18/07/2024 | 0.046 | 369.200 | 590,000 | 10,530,000 | 15.043 | 490,000 | 0.045 | ||
17/07/2024 | 0.049 | 371.800 | 1,350,000 | 10,040,000 | 14.343 | 970,000 | 0.049 | ||
16/07/2024 | 0.054 | 378.000 | 1,900,000 | 9,070,000 | 12.957 | 1,000,000 | 0.056 | ||
15/07/2024 | 0.068 | 390.200 | 310,000 | 8,070,000 | 11.529 | 310,000 | 0.068 | ||
12/07/2024 | 0.073 | 397.000 | 2,880,000 | 7,760,000 | 11.086 | 2,190,000 | 0.071 | 690,000 | 0.070 |
11/07/2024 | 0.057 | 384.800 | 0 | 9,260,000 | 13.229 | ||||
10/07/2024 | 0.052 | 377.600 | 10,000 | 9,260,000 | 13.229 | 10,000 | 0.053 | ||
09/07/2024 | 0.054 | 381.000 | 0 | 9,250,000 | 13.214 | ||||
08/07/2024 | 0.054 | 378.600 | 0 | 9,250,000 | 13.214 | ||||
05/07/2024 | 0.058 | 379.800 | 300,000 | 9,250,000 | 13.214 | 300,000 | 0.061 | ||
04/07/2024 | 0.057 | 382.400 | 0 | 8,950,000 | 12.786 | ||||
03/07/2024 | 0.056 | 379.400 | 500,000 | 8,950,000 | 12.786 | 500,000 | 0.053 | ||
02/07/2024 | 0.044 | 369.200 | 100,000 | 9,450,000 | 13.500 | 100,000 | 0.044 | ||
28/06/2024 | 0.056 | 372.400 | 0 | 9,550,000 | 13.643 | ||||
27/06/2024 | 0.058 | 374.400 | 1,690,000 | 9,550,000 | 13.643 | 1,690,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |