Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.068 | 243.000 | 905,000 | 2,975,000 | 4.960 | 475,000 | 0.074 | 410,000 | 0.069 |
18/07/2024 | 0.072 | 241.600 | 410,000 | 3,040,000 | 5.070 | 260,000 | 0.075 | 150,000 | 0.073 |
17/07/2024 | 0.076 | 239.800 | 1,305,000 | 3,150,000 | 5.250 | 635,000 | 0.082 | 670,000 | 0.082 |
16/07/2024 | 0.076 | 240.600 | 2,200,000 | 3,115,000 | 5.190 | 1,070,000 | 0.075 | 860,000 | 0.074 |
15/07/2024 | 0.068 | 244.200 | 1,350,000 | 3,325,000 | 5.540 | 925,000 | 0.067 | 175,000 | 0.068 |
12/07/2024 | 0.064 | 246.600 | 12,795,000 | 4,075,000 | 6.790 | 6,020,000 | 0.064 | 5,555,000 | 0.064 |
11/07/2024 | 0.073 | 241.400 | 5,150,000 | 4,540,000 | 7.570 | 1,315,000 | 0.077 | 3,370,000 | 0.078 |
10/07/2024 | 0.084 | 236.800 | 2,485,000 | 2,485,000 | 4.140 | 1,125,000 | 0.077 | 1,160,000 | 0.076 |
09/07/2024 | 0.087 | 235.200 | 3,040,000 | 2,450,000 | 4.080 | 1,695,000 | 0.087 | 1,340,000 | 0.089 |
08/07/2024 | 0.093 | 233.200 | 1,520,000 | 2,805,000 | 4.680 | 1,115,000 | 0.087 | 310,000 | 0.084 |
05/07/2024 | 0.089 | 235.000 | 2,740,000 | 3,610,000 | 6.020 | 1,180,000 | 0.094 | 1,355,000 | 0.093 |
04/07/2024 | 0.090 | 234.600 | 1,285,000 | 3,435,000 | 5.730 | 305,000 | 0.089 | 930,000 | 0.090 |
03/07/2024 | 0.104 | 230.200 | 500,000 | 2,810,000 | 4.680 | 250,000 | 0.109 | 250,000 | 0.109 |
02/07/2024 | 0.110 | 228.200 | 2,665,000 | 2,810,000 | 4.680 | 1,505,000 | 0.106 | 820,000 | 0.100 |
28/06/2024 | 0.100 | 232.000 | 1,500,000 | 3,495,000 | 5.830 | 385,000 | 0.102 | 1,065,000 | 0.103 |
27/06/2024 | 0.108 | 230.800 | 3,885,000 | 2,815,000 | 4.690 | 2,900,000 | 0.102 | 580,000 | 0.100 |
26/06/2024 | 0.090 | 237.400 | 1,820,000 | 5,135,000 | 8.560 | 660,000 | 0.090 | 1,080,000 | 0.091 |
25/06/2024 | 0.090 | 239.600 | 5,425,000 | 4,715,000 | 7.860 | 1,575,000 | 0.089 | 3,465,000 | 0.088 |
24/06/2024 | 0.096 | 237.600 | 1,260,000 | 2,825,000 | 4.710 | 670,000 | 0.102 | 310,000 | 0.101 |
21/06/2024 | 0.100 | 236.200 | 1,470,000 | 3,185,000 | 5.310 | 800,000 | 0.100 | 620,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |