Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.017 | 86.750 | 0 | 934,000 | 2.340 | ||||
20/09/2024 | 0.020 | 87.200 | 430,000 | 934,000 | 2.340 | 170,000 | 0.020 | 260,000 | 0.020 |
19/09/2024 | 0.013 | 85.700 | 0 | 844,000 | 2.110 | ||||
17/09/2024 | 0.012 | 82.850 | 0 | 844,000 | 2.110 | ||||
16/09/2024 | 0.012 | 82.000 | 0 | 844,000 | 2.110 | ||||
13/09/2024 | 0.012 | 82.750 | 0 | 844,000 | 2.110 | ||||
12/09/2024 | 0.012 | 83.200 | 0 | 844,000 | 2.110 | ||||
11/09/2024 | 0.010 | 81.450 | 2,184,000 | 844,000 | 2.110 | 2,184,000 | 0.010 | ||
10/09/2024 | 0.013 | 81.600 | 1,061,000 | 3,028,000 | 7.570 | 167,000 | 0.014 | 894,000 | 0.014 |
09/09/2024 | 0.012 | 78.300 | 0 | 2,301,000 | 5.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 79.800 | 498,000 | 2,301,000 | 5.750 | 498,000 | 0.015 | ||
04/09/2024 | 0.013 | 80.100 | 340,000 | 1,803,000 | 4.510 | 200,000 | 0.011 | 140,000 | 0.013 |
03/09/2024 | 0.013 | 80.100 | 340,000 | 1,863,000 | 4.660 | 340,000 | 0.013 | ||
02/09/2024 | 0.014 | 79.500 | 1,769,000 | 1,523,000 | 3.810 | 640,000 | 0.014 | 1,129,000 | 0.014 |
30/08/2024 | 0.018 | 81.450 | 2,230,000 | 1,034,000 | 2.590 | 2,230,000 | 0.017 | ||
29/08/2024 | 0.014 | 79.050 | 566,000 | 3,264,000 | 8.160 | 566,000 | 0.011 | ||
28/08/2024 | 0.015 | 79.100 | 0 | 2,698,000 | 6.750 | ||||
27/08/2024 | 0.018 | 79.950 | 1,034,000 | 2,698,000 | 6.750 | 1,034,000 | 0.017 | ||
26/08/2024 | 0.030 | 83.300 | 550,000 | 1,664,000 | 4.160 | 450,000 | 0.034 | 100,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |