Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.120 | 10.840 | 200,000 | 0 | 0.000 | 100,000 | 0.118 | 100,000 | 0.118 |
15/07/2024 | 0.111 | 11.020 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.101 | 11.260 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.108 | 11.060 | 400,000 | 0 | 0.000 | 200,000 | 0.105 | 100,000 | 0.109 |
10/07/2024 | 0.125 | 10.800 | 100,000 | 100,000 | 0.143 | 100,000 | 0.125 | ||
09/07/2024 | 0.136 | 10.600 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.141 | 10.500 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.131 | 10.640 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.121 | 10.840 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.121 | 10.900 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.125 | 10.749 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.133 | 10.569 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.130 | 10.649 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.117 | 10.909 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.122 | 10.829 | 500,000 | 0 | 0.000 | 250,000 | 0.120 | 250,000 | 0.124 |
24/06/2024 | 0.121 | 10.849 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.120 | 10.809 | 100,000 | 0 | 0.000 | 50,000 | 0.125 | 50,000 | 0.121 |
20/06/2024 | 0.121 | 10.909 | 400,000 | 0 | 0.000 | 200,000 | 0.125 | 200,000 | 0.127 |
19/06/2024 | 0.133 | 10.749 | 200,000 | 0 | 0.000 | 100,000 | 0.151 | 100,000 | 0.152 |
18/06/2024 | 0.160 | 10.309 | 200,000 | 0 | 0.000 | 100,000 | 0.160 | 100,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |