Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.152 | 0.980 | 6,720,000 | 58,000 | 0.150 | 3,360,000 | 0.152 | 3,360,000 | 0.151 |
24/06/2024 | 0.155 | 0.980 | 2,760,000 | 58,000 | 0.150 | 1,380,000 | 0.149 | 1,380,000 | 0.147 |
21/06/2024 | 0.163 | 1.000 | 3,840,000 | 58,000 | 0.150 | 2,100,000 | 0.161 | 1,740,000 | 0.161 |
20/06/2024 | 0.165 | 0.990 | 1,290,000 | 418,000 | 1.050 | 690,000 | 0.166 | 600,000 | 0.161 |
19/06/2024 | 0.165 | 1.010 | 1,446,000 | 508,000 | 1.270 | 854,000 | 0.167 | 580,000 | 0.166 |
18/06/2024 | 0.161 | 0.990 | 3,694,000 | 782,000 | 1.960 | 1,510,000 | 0.166 | 2,066,000 | 0.170 |
17/06/2024 | 0.170 | 0.990 | 2,960,000 | 226,000 | 0.570 | 1,580,000 | 0.171 | 1,380,000 | 0.168 |
14/06/2024 | 0.201 | 1.030 | 3,820,000 | 426,000 | 1.070 | 1,940,000 | 0.205 | 1,860,000 | 0.205 |
13/06/2024 | 0.199 | 1.020 | 1,240,000 | 506,000 | 1.270 | 300,000 | 0.198 | 640,000 | 0.201 |
12/06/2024 | 0.193 | 1.000 | 1,780,000 | 166,000 | 0.420 | 810,000 | 0.193 | 970,000 | 0.190 |
11/06/2024 | 0.186 | 0.980 | 404,000 | 6,000 | 0.020 | 402,000 | 0.186 | 2,000 | 0.193 |
07/06/2024 | 0.189 | 0.990 | 2,660,000 | 406,000 | 1.020 | 1,130,000 | 0.190 | 1,530,000 | 0.190 |
06/06/2024 | 0.180 | 0.950 | 4,040,000 | 6,000 | 0.020 | 2,020,000 | 0.179 | 2,020,000 | 0.178 |
05/06/2024 | 0.179 | 0.950 | 0 | 6,000 | 0.020 | ||||
04/06/2024 | 0.172 | 0.930 | 1,480,000 | 6,000 | 0.020 | 740,000 | 0.174 | 740,000 | 0.174 |
03/06/2024 | 0.173 | 0.920 | 0 | 6,000 | 0.020 | ||||
31/05/2024 | 0.173 | 0.920 | 1,040,000 | 6,000 | 0.020 | 520,000 | 0.178 | 520,000 | 0.177 |
30/05/2024 | 0.177 | 0.920 | 0 | 6,000 | 0.020 | ||||
29/05/2024 | 0.182 | 0.930 | 180,000 | 6,000 | 0.020 | 180,000 | 0.182 | ||
28/05/2024 | 0.185 | 0.940 | 180,000 | 186,000 | 0.470 | 180,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |