25171 DSTRAHK@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25171 DSTRAHK@EC2502A (CALL)

Nominal

0.085 +0.065 (+325.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.020	22.000	11,987,500	9,922,500	24.806	8,920,000	0.045
12/02/2025	0.025	22.060	587,500	18,842,500	47.106	562,500	0.024
11/02/2025	0.015	21.520	0	19,405,000	48.512
10/02/2025	0.019	21.720	490,000	19,405,000	48.512
07/02/2025	0.014	21.340	980,000	19,405,000	48.512	630,000	0.011
06/02/2025	0.011	21.100	100,000	20,035,000	50.088
05/02/2025	0.010	20.800	290,000	20,035,000	50.088
04/02/2025	0.012	21.000	700,000	20,035,000	50.088
03/02/2025	0.016	20.440	0	20,035,000	50.088
28/01/2025	0.019	20.440	0	20,035,000	50.088
27/01/2025	0.019	20.400	75,000	20,035,000	50.088			60,000	0.021
24/01/2025	0.014	20.260	840,000	19,975,000	49.938	550,000	0.014	220,000	0.020
23/01/2025	0.012	19.900	0	20,305,000	50.762
22/01/2025	0.017	19.970	0	20,305,000	50.762
21/01/2025	0.017	20.320	280,000	20,305,000	50.762	80,000	0.017
20/01/2025	0.019	20.120	650,000	20,385,000	50.962	550,000	0.015	100,000	0.023
17/01/2025	0.010	19.790	70,000	20,835,000	52.088	70,000	0.010
16/01/2025	0.011	19.750	5,150,000	20,905,000	52.262	5,150,000	0.011
15/01/2025	0.011	19.480	0	26,055,000	65.138
14/01/2025	0.011	19.440	0	26,055,000	65.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.