25170 GJMTUAN@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25170 GJMTUAN@EC2412B (CALL)

Nominal

0.188 -0.038 (-16.814%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.226	172.200	1,820,000	85,650,000	85.650
27/11/2024	0.270	176.200	1,840,000	85,650,000	85.650
26/11/2024	0.160	164.300	6,810,000	85,650,000	85.650
25/11/2024	0.141	162.000	11,990,000	85,650,000	85.650			1,000,000	0.119
22/11/2024	0.180	167.100	41,070,000	84,650,000	84.650
21/11/2024	0.243	172.700	1,300,000	84,650,000	84.650
20/11/2024	0.260	174.800	5,460,000	84,650,000	84.650
19/11/2024	0.222	171.900	1,630,000	84,650,000	84.650
18/11/2024	0.200	169.000	8,020,000	84,650,000	84.650
15/11/2024	0.214	169.600	4,660,000	84,650,000	84.650
14/11/2024	0.209	169.300	340,000	84,650,000	84.650
13/11/2024	0.270	175.400	100,000	84,650,000	84.650
12/11/2024	0.275	175.700	1,000,000	84,650,000	84.650
11/11/2024	0.360	185.600	4,100,000	84,650,000	84.650	4,000,000	0.358
08/11/2024	0.440	191.800	320,000	88,650,000	88.650
07/11/2024	0.500	199.900	1,020,000	88,650,000	88.650	1,000,000	0.460
06/11/2024	0.410	189.300	0	89,650,000	89.650
05/11/2024	0.445	193.800	60,000	89,650,000	89.650
04/11/2024	0.395	187.700	10,000	89,650,000	89.650
01/11/2024	0.400	187.600	40,000	89,650,000	89.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.