Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25157 BIALIBA@EC2512A (CALL)
Nominal 
0.180 +0.005 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.175 | 84.000 | 2,680,000 | 4,525,000 | 7.542 | 1,340,000 | 0.181 | 1,340,000 | 0.181 |
| 29/11/2024 | 0.171 | 83.650 | 2,950,000 | 4,525,000 | 7.542 | 1,475,000 | 0.168 | 1,475,000 | 0.168 |
| 28/11/2024 | 0.168 | 83.400 | 3,000,000 | 4,525,000 | 7.542 | 1,500,000 | 0.172 | 1,500,000 | 0.172 |
| 27/11/2024 | 0.186 | 85.000 | 400,000 | 4,525,000 | 7.542 | 200,000 | 0.170 | 200,000 | 0.166 |
| 26/11/2024 | 0.171 | 83.350 | 1,320,000 | 4,525,000 | 7.542 | 660,000 | 0.173 | 660,000 | 0.173 |
| 25/11/2024 | 0.158 | 81.950 | 1,290,000 | 4,525,000 | 7.542 | 620,000 | 0.156 | 670,000 | 0.155 |
| 22/11/2024 | 0.151 | 80.700 | 70,000 | 4,475,000 | 7.458 | 20,000 | 0.167 | 50,000 | 0.166 |
| 21/11/2024 | 0.181 | 84.400 | 400,000 | 4,445,000 | 7.408 | 200,000 | 0.182 | 200,000 | 0.181 |
| 20/11/2024 | 0.185 | 84.750 | 0 | 4,445,000 | 7.408 | ||||
| 19/11/2024 | 0.194 | 85.250 | 5,000 | 4,445,000 | 7.408 | 5,000 | 0.194 | ||
| 18/11/2024 | 0.205 | 86.300 | 500,000 | 4,440,000 | 7.400 | 500,000 | 0.205 | ||
| 15/11/2024 | 0.215 | 87.200 | 2,360,000 | 3,940,000 | 6.567 | 1,195,000 | 0.218 | 1,165,000 | 0.217 |
| 14/11/2024 | 0.222 | 87.950 | 1,005,000 | 3,970,000 | 6.617 | 1,005,000 | 0.225 | ||
| 13/11/2024 | 0.248 | 90.550 | 960,000 | 2,965,000 | 4.942 | 480,000 | 0.248 | 480,000 | 0.247 |
| 12/11/2024 | 0.249 | 90.550 | 1,045,000 | 2,965,000 | 4.942 | 1,000,000 | 0.255 | 45,000 | 0.273 |
| 11/11/2024 | 0.285 | 94.100 | 5,000 | 3,920,000 | 6.533 | 5,000 | 0.265 | ||
| 08/11/2024 | 0.300 | 94.000 | 60,000 | 3,915,000 | 6.525 | 10,000 | 0.300 | 50,000 | 0.325 |
| 07/11/2024 | 0.310 | 95.650 | 20,000 | 3,875,000 | 6.458 | 15,000 | 0.305 | 5,000 | 0.300 |
| 06/11/2024 | 0.295 | 94.400 | 25,000 | 3,885,000 | 6.475 | 25,000 | 0.295 | ||
| 05/11/2024 | 0.335 | 98.400 | 0 | 3,910,000 | 6.517 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |