Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25156 BITENCT@EC2507A (CALL)
Nominal 
0.405 +0.045 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.360 | 493.600 | 7,410,000 | 1,240,000 | 1.771 | 3,570,000 | 0.370 | 3,610,000 | 0.369 |
| 14/02/2025 | 0.260 | 474.800 | 36,470,000 | 1,200,000 | 1.714 | 18,440,000 | 0.217 | 16,860,000 | 0.215 |
| 13/02/2025 | 0.149 | 442.000 | 108,650,000 | 2,780,000 | 3.971 | 53,880,000 | 0.180 | 52,620,000 | 0.179 |
| 12/02/2025 | 0.160 | 444.200 | 67,710,000 | 4,040,000 | 5.771 | 34,730,000 | 0.140 | 31,730,000 | 0.142 |
| 11/02/2025 | 0.109 | 427.400 | 130,890,000 | 7,040,000 | 10.057 | 60,930,000 | 0.124 | 65,290,000 | 0.123 |
| 10/02/2025 | 0.140 | 437.000 | 52,860,000 | 2,680,000 | 3.829 | 26,190,000 | 0.137 | 24,500,000 | 0.137 |
| 07/02/2025 | 0.114 | 428.200 | 86,680,000 | 4,370,000 | 6.243 | 42,750,000 | 0.112 | 42,790,000 | 0.112 |
| 06/02/2025 | 0.101 | 420.400 | 15,400,000 | 4,330,000 | 6.186 | 7,700,000 | 0.095 | 7,650,000 | 0.095 |
| 05/02/2025 | 0.097 | 417.800 | 21,300,000 | 4,380,000 | 6.257 | 9,500,000 | 0.096 | 9,940,000 | 0.096 |
| 04/02/2025 | 0.113 | 420.800 | 28,540,000 | 3,940,000 | 5.629 | 14,080,000 | 0.105 | 14,210,000 | 0.105 |
| 03/02/2025 | 0.085 | 404.200 | 5,090,000 | 3,810,000 | 5.443 | 2,470,000 | 0.079 | 2,470,000 | 0.079 |
| 28/01/2025 | 0.084 | 401.200 | 510,000 | 3,810,000 | 5.443 | 460,000 | 0.082 | 50,000 | 0.082 |
| 27/01/2025 | 0.074 | 395.600 | 3,160,000 | 4,220,000 | 6.029 | 3,070,000 | 0.074 | 90,000 | 0.074 |
| 24/01/2025 | 0.072 | 390.600 | 980,000 | 7,200,000 | 10.286 | 980,000 | 0.066 | ||
| 23/01/2025 | 0.059 | 381.200 | 8,950,000 | 8,180,000 | 11.686 | 2,270,000 | 0.064 | 6,540,000 | 0.065 |
| 22/01/2025 | 0.067 | 383.400 | 3,830,000 | 3,910,000 | 5.586 | 2,900,000 | 0.069 | 930,000 | 0.072 |
| 21/01/2025 | 0.077 | 387.400 | 80,000 | 5,880,000 | 8.400 | 80,000 | 0.080 | ||
| 20/01/2025 | 0.080 | 389.800 | 12,540,000 | 5,960,000 | 8.514 | 11,540,000 | 0.080 | 300,000 | 0.073 |
| 17/01/2025 | 0.066 | 379.800 | 3,120,000 | 17,200,000 | 24.571 | 1,620,000 | 0.065 | 1,160,000 | 0.066 |
| 16/01/2025 | 0.068 | 382.400 | 3,520,000 | 17,660,000 | 25.229 | 2,940,000 | 0.069 | 10,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |