Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25146 CITBREW@EC2502A (CALL)
Nominal 
0.021 -0.002 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.023 | 47.700 | 10,000 | 3,130,000 | 7.830 | 10,000 | 0.025 | ||
| 20/11/2024 | 0.028 | 49.000 | 0 | 3,120,000 | 7.800 | ||||
| 19/11/2024 | 0.030 | 49.450 | 0 | 3,120,000 | 7.800 | ||||
| 18/11/2024 | 0.029 | 49.100 | 980,000 | 3,120,000 | 7.800 | 500,000 | 0.035 | 480,000 | 0.035 |
| 15/11/2024 | 0.033 | 49.650 | 20,000 | 3,140,000 | 7.850 | 20,000 | 0.036 | ||
| 14/11/2024 | 0.034 | 49.400 | 930,000 | 3,120,000 | 7.800 | 310,000 | 0.036 | 620,000 | 0.036 |
| 13/11/2024 | 0.038 | 50.900 | 260,000 | 2,810,000 | 7.030 | 160,000 | 0.036 | 100,000 | 0.039 |
| 12/11/2024 | 0.041 | 50.900 | 620,000 | 2,870,000 | 7.180 | 270,000 | 0.047 | 350,000 | 0.048 |
| 11/11/2024 | 0.052 | 52.800 | 420,000 | 2,790,000 | 6.980 | 140,000 | 0.049 | 280,000 | 0.049 |
| 08/11/2024 | 0.064 | 54.500 | 1,440,000 | 2,650,000 | 6.630 | 840,000 | 0.065 | 600,000 | 0.064 |
| 07/11/2024 | 0.066 | 55.150 | 7,560,000 | 2,890,000 | 7.230 | 3,690,000 | 0.061 | 3,560,000 | 0.059 |
| 06/11/2024 | 0.050 | 51.750 | 1,170,000 | 3,020,000 | 7.550 | 640,000 | 0.051 | 530,000 | 0.050 |
| 05/11/2024 | 0.055 | 52.600 | 390,000 | 3,130,000 | 7.830 | 130,000 | 0.055 | 260,000 | 0.052 |
| 04/11/2024 | 0.050 | 51.400 | 380,000 | 3,000,000 | 7.500 | 280,000 | 0.049 | 100,000 | 0.047 |
| 01/11/2024 | 0.048 | 50.800 | 6,810,000 | 3,180,000 | 7.950 | 3,450,000 | 0.048 | 3,360,000 | 0.049 |
| 31/10/2024 | 0.047 | 50.150 | 7,520,000 | 3,270,000 | 8.180 | 3,670,000 | 0.050 | 3,850,000 | 0.050 |
| 30/10/2024 | 0.051 | 50.650 | 9,810,000 | 3,090,000 | 7.730 | 4,460,000 | 0.052 | 5,200,000 | 0.052 |
| 29/10/2024 | 0.062 | 52.800 | 19,110,000 | 2,350,000 | 5.880 | 9,390,000 | 0.070 | 9,620,000 | 0.070 |
| 28/10/2024 | 0.082 | 55.650 | 21,140,000 | 2,120,000 | 5.300 | 10,550,000 | 0.080 | 10,590,000 | 0.080 |
| 25/10/2024 | 0.073 | 54.200 | 17,820,000 | 2,080,000 | 5.200 | 8,860,000 | 0.075 | 8,960,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |