Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.078 | 51.000 | 0 | 780,000 | 1.950 | ||||
18/07/2024 | 0.084 | 51.850 | 510,000 | 780,000 | 1.950 | 220,000 | 0.083 | 290,000 | 0.085 |
17/07/2024 | 0.080 | 51.400 | 10,000 | 710,000 | 1.780 | 10,000 | 0.079 | ||
16/07/2024 | 0.077 | 50.600 | 0 | 700,000 | 1.750 | ||||
15/07/2024 | 0.077 | 50.600 | 260,000 | 700,000 | 1.750 | 10,000 | 0.081 | 250,000 | 0.079 |
12/07/2024 | 0.088 | 51.900 | 530,000 | 460,000 | 1.150 | 270,000 | 0.090 | 250,000 | 0.090 |
11/07/2024 | 0.080 | 50.550 | 60,000 | 480,000 | 1.200 | 60,000 | 0.078 | ||
10/07/2024 | 0.066 | 48.100 | 490,000 | 540,000 | 1.350 | 210,000 | 0.068 | 270,000 | 0.066 |
09/07/2024 | 0.063 | 47.600 | 0 | 480,000 | 1.200 | ||||
08/07/2024 | 0.063 | 47.650 | 270,000 | 480,000 | 1.200 | 140,000 | 0.062 | 130,000 | 0.062 |
05/07/2024 | 0.069 | 48.350 | 50,000 | 490,000 | 1.230 | 10,000 | 0.070 | 40,000 | 0.075 |
04/07/2024 | 0.073 | 48.900 | 0 | 460,000 | 1.150 | ||||
03/07/2024 | 0.075 | 49.200 | 10,000 | 460,000 | 1.150 | 10,000 | 0.076 | ||
02/07/2024 | 0.071 | 48.060 | 0 | 450,000 | 1.130 | ||||
28/06/2024 | 0.085 | 49.910 | 300,000 | 450,000 | 1.130 | 150,000 | 0.088 | 150,000 | 0.088 |
27/06/2024 | 0.086 | 50.310 | 530,000 | 450,000 | 1.130 | 270,000 | 0.088 | 260,000 | 0.085 |
26/06/2024 | 0.095 | 51.260 | 100,000 | 460,000 | 1.150 | 100,000 | 0.096 | ||
25/06/2024 | 0.093 | 51.210 | 640,000 | 360,000 | 0.900 | 370,000 | 0.095 | 260,000 | 0.093 |
24/06/2024 | 0.087 | 50.110 | 710,000 | 470,000 | 1.180 | 300,000 | 0.080 | 410,000 | 0.082 |
21/06/2024 | 0.085 | 49.460 | 430,000 | 360,000 | 0.900 | 200,000 | 0.088 | 230,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |