Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.241 | 18.280 | 0 | 210,000 | 0.525 | ||||
15/07/2024 | 0.219 | 18.580 | 52,500 | 210,000 | 0.525 | 42,500 | 0.220 | 10,000 | 0.220 |
12/07/2024 | 0.195 | 18.860 | 102,500 | 242,500 | 0.606 | 30,000 | 0.198 | 72,500 | 0.202 |
11/07/2024 | 0.236 | 18.400 | 0 | 200,000 | 0.500 | ||||
10/07/2024 | 0.270 | 18.020 | 0 | 200,000 | 0.500 | ||||
09/07/2024 | 0.270 | 18.050 | 0 | 200,000 | 0.500 | ||||
08/07/2024 | 0.270 | 18.080 | 30,000 | 200,000 | 0.500 | 30,000 | 0.270 | ||
05/07/2024 | 0.249 | 18.260 | 30,000 | 230,000 | 0.575 | 30,000 | 0.229 | ||
04/07/2024 | 0.229 | 18.510 | 100,000 | 200,000 | 0.500 | 100,000 | 0.222 | ||
03/07/2024 | 0.241 | 18.400 | 110,000 | 300,000 | 0.750 | 10,000 | 0.241 | 100,000 | 0.241 |
02/07/2024 | 0.260 | 18.190 | 10,000 | 210,000 | 0.525 | 10,000 | 0.260 | ||
28/06/2024 | 0.270 | 18.120 | 0 | 200,000 | 0.500 | ||||
27/06/2024 | 0.270 | 18.130 | 37,500 | 200,000 | 0.500 | 37,500 | 0.270 | ||
26/06/2024 | 0.241 | 18.470 | 50,000 | 237,500 | 0.594 | 50,000 | 0.241 | ||
25/06/2024 | 0.246 | 18.430 | 87,500 | 287,500 | 0.719 | 87,500 | 0.237 | ||
24/06/2024 | 0.247 | 18.400 | 0 | 200,000 | 0.500 | ||||
21/06/2024 | 0.247 | 18.400 | 0 | 200,000 | 0.500 | ||||
20/06/2024 | 0.227 | 18.710 | 30,000 | 200,000 | 0.500 | 15,000 | 0.227 | 15,000 | 0.221 |
19/06/2024 | 0.216 | 18.810 | 0 | 200,000 | 0.500 | ||||
18/06/2024 | 0.255 | 18.290 | 0 | 200,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 15:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |