Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.124 | 10.720 | 0 | 30,000 | 0.040 | ||||
23/07/2024 | 0.115 | 10.860 | 400,000 | 30,000 | 0.040 | 200,000 | 0.108 | 200,000 | 0.109 |
22/07/2024 | 0.111 | 10.980 | 160,000 | 30,000 | 0.040 | 80,000 | 0.120 | 80,000 | 0.120 |
19/07/2024 | 0.111 | 11.000 | 0 | 30,000 | 0.040 | ||||
18/07/2024 | 0.102 | 11.200 | 300,000 | 30,000 | 0.040 | 150,000 | 0.098 | 150,000 | 0.100 |
17/07/2024 | 0.106 | 11.120 | 1,500,000 | 30,000 | 0.040 | 750,000 | 0.111 | 750,000 | 0.113 |
16/07/2024 | 0.120 | 10.840 | 0 | 30,000 | 0.040 | ||||
15/07/2024 | 0.112 | 11.020 | 1,130,000 | 30,000 | 0.040 | 605,000 | 0.106 | 525,000 | 0.102 |
12/07/2024 | 0.101 | 11.260 | 0 | 110,000 | 0.160 | ||||
11/07/2024 | 0.108 | 11.060 | 95,000 | 110,000 | 0.160 | 95,000 | 0.102 | ||
10/07/2024 | 0.122 | 10.800 | 0 | 15,000 | 0.020 | ||||
09/07/2024 | 0.134 | 10.600 | 240,000 | 15,000 | 0.020 | 120,000 | 0.133 | 120,000 | 0.143 |
08/07/2024 | 0.144 | 10.500 | 0 | 15,000 | 0.020 | ||||
05/07/2024 | 0.134 | 10.640 | 1,500,000 | 15,000 | 0.020 | 750,000 | 0.132 | 750,000 | 0.126 |
04/07/2024 | 0.126 | 10.840 | 470,000 | 15,000 | 0.020 | 245,000 | 0.125 | 225,000 | 0.124 |
03/07/2024 | 0.121 | 10.900 | 1,650,000 | 35,000 | 0.050 | 805,000 | 0.124 | 825,000 | 0.121 |
02/07/2024 | 0.126 | 10.749 | 1,980,000 | 15,000 | 0.020 | 990,000 | 0.111 | 990,000 | 0.112 |
28/06/2024 | 0.132 | 10.569 | 40,000 | 15,000 | 0.020 | 40,000 | 0.132 | ||
27/06/2024 | 0.128 | 10.649 | 2,150,000 | 55,000 | 0.080 | 1,100,000 | 0.124 | 1,050,000 | 0.121 |
26/06/2024 | 0.114 | 10.909 | 1,215,000 | 105,000 | 0.150 | 600,000 | 0.113 | 615,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |